Strategy Tester Report
Zerg EA-M2 (1)
Alpari-ECN-Demo (Build 509)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2013.11.15 21:59 (2012.01.01 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыControl_options="================ Control options"; noMoreNewGrids=false; collectExtraStat=false; MM_Settings="================ Money Management"; MM_UseMoneyManagement=false; MM_LotSize=0.01; MM_PerHowMuchEquity=500; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; setExplicitTP=false; gridProfitTarget=85; compensateSwapAndCommission=true; M2_IncreaseOnProfit="==================== Increase on profit"; increaseOnProfit=false; increaseOnProfitGap=1; increaseMaxOrders=4; M2_EntryByTrend="==================== Entry by trend"; entryByTrend=false; entryByTrend_TF=1440; entryByTrend_FastMAPeriod=1; entryByTrend_MidMAPeriod=2; entryByTrend_SlowMAPeriod=10;
Баров в истории46922Смоделировано тиков18892841Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит500.00
Чистая прибыль1542.69Общая прибыль2323.17Общий убыток-780.48
Прибыльность2.98Матожидание выигрыша0.95
Абсолютная просадка60.09Максимальная просадка278.33 (23.77%)Относительная просадка25.93% (274.18)
Всего сделок1621Короткие позиции (% выигравших)756 (71.30%)Длинные позиции (% выигравших)865 (70.64%)
Прибыльные сделки (% от всех)1150 (70.94%)Убыточные сделки (% от всех)471 (29.06%)
Самая большаяприбыльная сделка9.81убыточная сделка-6.98
Средняяприбыльная сделка2.02убыточная сделка-1.66
Максимальное количествонепрерывных выигрышей (прибыль)29 (49.36)непрерывных проигрышей (убыток)9 (-30.82)
Максимальнаянепрерывная прибыль (число выигрышей)49.36 (29)непрерывный убыток (число проигрышей)-30.82 (9)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.09 00:45buy10.011.305330.000000.00000
22012.01.09 00:45modify10.011.305331.281330.00000
32012.01.09 00:50buy20.011.304760.000000.00000
42012.01.09 00:50modify20.011.304761.280760.00000
52012.01.09 01:17buy30.011.304240.000000.00000
62012.01.09 01:17modify30.011.304241.280240.00000
72012.01.09 01:54buy40.011.303720.000000.00000
82012.01.09 01:54modify40.011.303721.279720.00000
92012.01.09 02:03buy50.011.303200.000000.00000
102012.01.09 02:03modify50.011.303201.279200.00000
112012.01.09 08:35buy60.011.302680.000000.00000
122012.01.09 08:35modify60.011.302681.278680.00000
132012.01.09 09:20buy70.011.302160.000000.00000
142012.01.09 09:20modify70.011.302161.278160.00000
152012.01.09 11:53buy80.011.301640.000000.00000
162012.01.09 11:53modify80.011.301641.277640.00000
172012.01.09 12:46buy90.011.301110.000000.00000
182012.01.09 12:46modify90.011.301111.277110.00000
192012.01.09 17:55buy100.011.300590.000000.00000
202012.01.09 17:55modify100.011.300591.276590.00000
212012.01.09 18:05buy110.011.299740.000000.00000
222012.01.09 18:05modify110.011.299741.275740.00000
232012.01.09 19:48buy120.011.299230.000000.00000
242012.01.09 19:48modify120.011.299231.275230.00000
252012.01.10 01:39buy130.011.298610.000000.00000
262012.01.10 01:39modify130.011.298611.274610.00000
272012.01.10 01:57buy140.011.298080.000000.00000
282012.01.10 01:57modify140.011.298081.274080.00000
292012.01.10 02:17buy150.011.297560.000000.00000
302012.01.10 02:17modify150.011.297561.273560.00000
312012.01.10 13:22close10.011.302091.281330.00000-2.65497.35
322012.01.10 13:22close30.011.302091.280240.00000-1.76495.58
332012.01.10 13:22close50.011.302091.279200.00000-0.91494.67
342012.01.10 13:22close70.011.302091.278160.00000-0.06494.60
352012.01.10 13:22close90.011.302091.277110.000000.80495.40
362012.01.10 13:22close110.011.302091.275740.000001.92497.31
372012.01.10 13:22close130.011.302091.274610.000002.85500.16
382012.01.10 13:22close150.011.302091.273560.000003.71503.87
392012.01.10 13:22close20.011.302121.280760.00000-2.17501.70
402012.01.10 13:22close60.011.302121.278680.00000-0.46501.23
412012.01.10 13:22close100.011.302121.276590.000001.25502.48
422012.01.10 13:22close140.011.302121.274080.000003.30505.78
432012.01.10 13:22close40.011.302161.279720.00000-1.27504.50
442012.01.10 13:22close120.011.302161.275230.000002.40506.90
452012.01.10 13:22close80.011.302181.277640.000000.44507.33
462012.01.12 11:15sell160.011.299080.000000.00000
472012.01.12 11:15modify160.011.299081.323080.00000
482012.01.12 11:30sell170.011.299610.000000.00000
492012.01.12 11:30modify170.011.299611.323610.00000
502012.01.12 11:43sell180.011.300130.000000.00000
512012.01.12 11:43modify180.011.300131.324130.00000
522012.01.12 11:49sell190.011.300680.000000.00000
532012.01.12 11:49modify190.011.300681.324680.00000
542012.01.12 13:59sell200.011.301220.000000.00000
552012.01.12 13:59modify200.011.301221.325220.00000
562012.01.12 14:06sell210.011.301790.000000.00000
572012.01.12 14:06modify210.011.301791.325790.00000
582012.01.12 23:40sell220.011.302390.000000.00000
592012.01.12 23:40modify220.011.302391.326390.00000
602012.01.13 00:26sell230.011.302900.000000.00000
612012.01.13 00:26modify230.011.302901.326900.00000
622012.01.13 02:07sell240.011.303430.000000.00000
632012.01.13 02:07modify240.011.303431.327430.00000
642012.01.13 03:11sell250.011.304010.000000.00000
652012.01.13 03:11modify250.011.304011.328010.00000
662012.01.13 05:30sell260.011.304510.000000.00000
672012.01.13 05:30modify260.011.304511.328510.00000
682012.01.13 05:55sell270.011.305050.000000.00000
692012.01.13 05:55modify270.011.305051.329050.00000
702012.01.13 13:00close160.011.301331.323080.00000-1.86505.47
712012.01.13 13:00close180.011.301331.324130.00000-1.00504.46
722012.01.13 13:00close200.011.301331.325220.00000-0.10504.36
732012.01.13 13:00close220.011.301331.326390.000000.85505.20
742012.01.13 13:00close240.011.301331.327430.000001.72506.92
752012.01.13 13:00close260.011.301331.328510.000002.60509.52
762012.01.13 13:00close170.011.301341.323610.00000-1.42508.10
772012.01.13 13:00close210.011.301341.325790.000000.36508.45
782012.01.13 13:00close250.011.301341.328010.000002.19510.64
792012.01.13 13:00close190.011.301331.324680.00000-0.55510.09
802012.01.13 13:00close270.011.301331.329050.000003.04513.13
812012.01.13 13:00close230.011.301341.326900.000001.28514.41
822012.01.15 23:00buy280.011.296620.000000.00000
832012.01.15 23:00modify280.011.296621.272620.00000
842012.01.15 23:11buy290.011.296110.000000.00000
852012.01.15 23:11modify290.011.296111.272110.00000
862012.01.16 00:07buy300.011.295560.000000.00000
872012.01.16 00:07modify300.011.295561.271560.00000
882012.01.16 00:09buy310.011.294900.000000.00000
892012.01.16 00:09modify310.011.294901.270900.00000
902012.01.16 07:12close280.011.297931.272620.000001.07515.47
912012.01.16 07:12close300.011.297931.271560.000001.94517.41
922012.01.16 07:12close290.011.297901.272110.000001.46518.87
932012.01.16 07:12close310.011.297911.270900.000002.46521.33
942012.01.18 06:15buy320.011.293040.000000.00000
952012.01.18 06:15modify320.011.293041.269040.00000
962012.01.18 10:29buy330.011.292510.000000.00000
972012.01.18 10:29modify330.011.292511.268510.00000
982012.01.18 10:31buy340.011.292000.000000.00000
992012.01.18 10:31modify340.011.292001.268000.00000
1002012.01.18 10:32buy350.011.291470.000000.00000
1012012.01.18 10:32modify350.011.291471.267470.00000
1022012.01.18 10:34buy360.011.290930.000000.00000
1032012.01.18 10:34modify360.011.290931.266930.00000
1042012.01.18 11:43buy370.011.290420.000000.00000
1052012.01.18 11:43modify370.011.290421.266420.00000
1062012.01.18 11:53buy380.011.289910.000000.00000
1072012.01.18 11:53modify380.011.289911.265910.00000
1082012.01.18 13:12buy390.011.289380.000000.00000
1092012.01.18 13:12modify390.011.289381.265380.00000
1102012.01.18 14:24buy400.011.288810.000000.00000
1112012.01.18 14:24modify400.011.288811.264810.00000
1122012.01.18 14:56buy410.011.288310.000000.00000
1132012.01.18 14:56modify410.011.288311.264310.00000
1142012.01.18 15:02buy420.011.287790.000000.00000
1152012.01.18 15:02modify420.011.287791.263790.00000
1162012.01.18 21:01close320.011.291191.269040.00000-1.52519.81
1172012.01.18 21:01close340.011.291191.268000.00000-0.66519.15
1182012.01.18 21:01close360.011.291191.266930.000000.21519.36
1192012.01.18 21:01close380.011.291191.265910.000001.05520.41
1202012.01.18 21:01close400.011.291191.264810.000001.95522.36
1212012.01.18 21:01close420.011.291191.263790.000002.78525.14
1222012.01.18 21:02close330.011.291171.268510.00000-1.10524.04
1232012.01.18 21:02close370.011.291171.266420.000000.61524.65
1242012.01.18 21:02close410.011.291171.264310.000002.34526.99
1252012.01.18 21:02close350.011.291121.267470.00000-0.29526.70
1262012.01.18 21:02close390.011.291161.265380.000001.46528.16
1272012.01.18 22:00sell430.011.297050.000000.00000
1282012.01.18 22:00modify430.011.297051.321050.00000
1292012.01.18 22:07sell440.011.297650.000000.00000
1302012.01.18 22:07modify440.011.297651.321650.00000
1312012.01.18 22:37sell450.011.298260.000000.00000
1322012.01.18 22:37modify450.011.298261.322260.00000
1332012.01.19 00:30close430.011.294711.321050.000001.87530.02
1342012.01.19 00:30close450.011.294711.322260.000002.86532.88
1352012.01.19 00:30close440.011.294701.321650.000002.37535.24
1362012.01.19 10:30sell460.011.298190.000000.00000
1372012.01.19 10:30modify460.011.298191.322190.00000
1382012.01.19 10:56sell470.011.298760.000000.00000
1392012.01.19 10:56modify470.011.298761.322760.00000
1402012.01.19 11:05sell480.011.299330.000000.00000
1412012.01.19 11:05modify480.011.299331.323330.00000
1422012.01.19 11:38sell490.011.299910.000000.00000
1432012.01.19 11:38modify490.011.299911.323910.00000
1442012.01.19 16:15sell500.011.300420.000000.00000
1452012.01.19 16:15modify500.011.300421.324420.00000
1462012.01.19 17:25close460.011.297621.322190.000000.46535.70
1472012.01.19 17:25close480.011.297621.323330.000001.40537.10
1482012.01.19 17:25close500.011.297621.324420.000002.29539.39
1492012.01.19 17:25close470.011.297691.322760.000000.88540.27
1502012.01.19 17:25close490.011.297831.323910.000001.70541.97
1512012.01.25 02:15sell510.011.298700.000000.00000
1522012.01.25 02:15modify510.011.298701.322700.00000
1532012.01.25 05:05sell520.011.299220.000000.00000
1542012.01.25 05:05modify520.011.299221.323220.00000
1552012.01.25 05:41sell530.011.299750.000000.00000
1562012.01.25 05:41modify530.011.299751.323750.00000
1572012.01.25 15:29sell540.011.300250.000000.00000
1582012.01.25 15:29modify540.011.300251.324250.00000
1592012.01.25 16:21sell550.011.300760.000000.00000
1602012.01.25 16:21modify550.011.300761.324760.00000
1612012.01.25 16:50sell560.011.301280.000000.00000
1622012.01.25 16:50modify560.011.301281.325280.00000
1632012.01.25 17:31sell570.011.301830.000000.00000
1642012.01.25 17:31modify570.011.301831.325830.00000
1652012.01.25 17:33sell580.011.302340.000000.00000
1662012.01.25 17:33modify580.011.302341.326340.00000
1672012.01.25 20:02close510.011.299451.322700.00000-0.62541.35
1682012.01.25 20:02close530.011.299451.323750.000000.24541.59
1692012.01.25 20:02close550.011.299451.324760.000001.07542.66
1702012.01.25 20:02close570.011.299451.325830.000001.94544.60
1712012.01.25 20:02close520.011.299391.323220.00000-0.14544.46
1722012.01.25 20:02close560.011.299391.325280.000001.54546.00
1732012.01.25 20:02close540.011.299521.324250.000000.60546.60
1742012.01.25 20:02close580.011.299571.326340.000002.27548.87
1752012.01.27 04:15buy590.011.291600.000000.00000
1762012.01.27 04:15modify590.011.291601.267600.00000
1772012.01.29 22:03buy600.011.290990.000000.00000
1782012.01.29 22:03modify600.011.290991.266990.00000
1792012.01.30 00:23buy610.011.290490.000000.00000
1802012.01.30 00:23modify610.011.290491.266490.00000
1812012.01.30 00:25buy620.011.289970.000000.00000
1822012.01.30 00:25modify620.011.289971.265970.00000
1832012.01.30 06:00buy630.011.289440.000000.00000
1842012.01.30 06:00modify630.011.289441.265440.00000
1852012.01.30 06:07buy640.011.288910.000000.00000
1862012.01.30 06:07modify640.011.288911.264910.00000
1872012.01.30 06:44buy650.011.288340.000000.00000
1882012.01.30 06:44modify650.011.288341.264340.00000
1892012.01.30 14:31close590.011.291241.267600.00000-0.30548.57
1902012.01.30 14:31close610.011.291241.266490.000000.61549.18
1912012.01.30 14:31close630.011.291241.265440.000001.47550.65
1922012.01.30 14:31close650.011.291241.264340.000002.37553.02
1932012.01.30 14:31close600.011.291211.266990.000000.18553.20
1942012.01.30 14:31close640.011.291211.264910.000001.89555.09
1952012.01.30 14:31close620.011.291181.265970.000000.99556.08
1962012.01.31 10:00buy660.011.287090.000000.00000
1972012.01.31 10:00modify660.011.287091.263090.00000
1982012.01.31 14:13buy670.011.286540.000000.00000
1992012.01.31 14:13modify670.011.286541.262540.00000
2002012.01.31 14:23buy680.011.286030.000000.00000
2012012.01.31 14:23modify680.011.286031.262030.00000
2022012.01.31 14:37buy690.011.285470.000000.00000
2032012.01.31 14:37modify690.011.285471.261470.00000
2042012.01.31 16:18buy700.011.284910.000000.00000
2052012.01.31 16:18modify700.011.284911.260910.00000
2062012.01.31 16:30buy710.011.284390.000000.00000
2072012.01.31 16:30modify710.011.284391.260390.00000
2082012.01.31 18:00buy720.011.283860.000000.00000
2092012.01.31 18:00modify720.011.283861.259860.00000
2102012.01.31 19:52close660.011.286731.263090.00000-0.29555.79
2112012.01.31 19:52close680.011.286731.262030.000000.57556.36
2122012.01.31 19:52close700.011.286731.260910.000001.49557.85
2132012.01.31 19:52close720.011.286731.259860.000002.35560.20
2142012.01.31 19:52close670.011.286661.262540.000000.10560.30
2152012.01.31 19:52close710.011.286661.260390.000001.86562.16
2162012.01.31 19:52close690.011.286591.261470.000000.91563.07
2172012.02.07 04:00sell730.011.293080.000000.00000
2182012.02.07 04:00modify730.011.293081.317080.00000
2192012.02.07 04:02sell740.011.293610.000000.00000
2202012.02.07 04:02modify740.011.293611.317610.00000
2212012.02.07 06:01sell750.011.294160.000000.00000
2222012.02.07 06:01modify750.011.294161.318160.00000
2232012.02.07 06:16sell760.011.294730.000000.00000
2242012.02.07 06:16modify760.011.294731.318730.00000
2252012.02.07 06:23sell770.011.295300.000000.00000
2262012.02.07 06:23modify770.011.295301.319300.00000
2272012.02.07 06:26sell780.011.295900.000000.00000
2282012.02.07 06:26modify780.011.295901.319900.00000
2292012.02.07 07:56close730.011.293011.317080.000000.06563.13
2302012.02.07 07:56close750.011.293011.318160.000000.94564.07
2312012.02.07 07:56close770.011.293011.319300.000001.88565.95
2322012.02.07 07:56close740.011.292981.317610.000000.51566.46
2332012.02.07 07:56close780.011.292981.319900.000002.39568.85
2342012.02.07 07:56close760.011.293041.318730.000001.38570.23
2352012.02.07 12:15sell790.011.294090.000000.00000
2362012.02.07 12:15modify790.011.294091.318090.00000
2372012.02.07 12:24sell800.011.294600.000000.00000
2382012.02.07 12:24modify800.011.294601.318600.00000
2392012.02.07 12:45sell810.011.295120.000000.00000
2402012.02.07 12:45modify810.011.295121.319120.00000
2412012.02.07 12:48sell820.011.295710.000000.00000
2422012.02.07 12:48modify820.011.295711.319710.00000
2432012.02.07 16:17close790.011.292711.318090.000001.13571.36
2442012.02.07 16:17close810.011.292711.319120.000001.97573.33
2452012.02.07 16:17close800.011.292661.318600.000001.58574.91
2462012.02.07 16:17close820.011.292651.319710.000002.50577.41
2472012.02.14 23:00buy830.011.281010.000000.00000
2482012.02.14 23:00modify830.011.281011.257010.00000
2492012.02.14 23:07buy840.011.280460.000000.00000
2502012.02.14 23:07modify840.011.280461.256460.00000
2512012.02.15 10:04buy850.011.279950.000000.00000
2522012.02.15 10:04modify850.011.279951.255950.00000
2532012.02.15 21:59close830.011.283321.257010.000001.89579.29
2542012.02.15 21:59close850.011.283321.255950.000002.76582.05
2552012.02.15 21:59close840.011.283391.256460.000002.39584.44
2562012.02.16 00:45sell860.011.291040.000000.00000
2572012.02.16 00:45modify860.011.291041.315040.00000
2582012.02.16 00:46sell870.011.291550.000000.00000
2592012.02.16 00:46modify870.011.291551.315550.00000
2602012.02.16 00:49sell880.011.292090.000000.00000
2612012.02.16 00:49modify880.011.292091.316090.00000
2622012.02.16 15:22sell890.011.292630.000000.00000
2632012.02.16 15:22modify890.011.292631.316630.00000
2642012.02.16 23:10close860.011.289701.315040.000001.10585.54
2652012.02.16 23:10close880.011.289701.316090.000001.96587.50
2662012.02.16 23:10close870.011.289721.315550.000001.50589.00
2672012.02.16 23:10close890.011.289781.316630.000002.33591.33
2682012.02.17 00:00buy900.011.286500.000000.00000
2692012.02.17 00:00modify900.011.286501.262500.00000
2702012.02.17 00:04buy910.011.285970.000000.00000
2712012.02.17 00:04modify910.011.285971.261970.00000
2722012.02.17 00:12buy920.011.285460.000000.00000
2732012.02.17 00:12modify920.011.285461.261460.00000
2742012.02.17 01:25close900.011.288831.262500.000001.91593.24
2752012.02.17 01:25close920.011.288831.261460.000002.76596.00
2762012.02.17 01:25close910.011.288641.261970.000002.18598.18
2772012.02.22 15:15sell930.011.283500.000000.00000
2782012.02.22 15:15modify930.011.283501.307500.00000
2792012.02.22 15:20sell940.011.284020.000000.00000
2802012.02.22 15:20modify940.011.284021.308020.00000
2812012.02.23 03:09sell950.011.284590.000000.00000
2822012.02.23 03:09modify950.011.284591.308590.00000
2832012.02.24 05:20close930.011.281131.307500.000001.88600.06
2842012.02.24 05:20close950.011.281131.308590.000002.83602.88
2852012.02.24 05:20close940.011.281191.308020.000002.26605.14
2862012.03.02 17:30sell960.011.294700.000000.00000
2872012.03.02 17:30modify960.011.294701.318700.00000
2882012.03.02 18:09sell970.011.295220.000000.00000
2892012.03.02 18:09modify970.011.295221.319220.00000
2902012.03.05 07:40sell980.011.295730.000000.00000
2912012.03.05 07:40modify980.011.295731.319730.00000
2922012.03.05 08:26sell990.011.296250.000000.00000
2932012.03.05 08:26modify990.011.296251.320250.00000
2942012.03.05 08:31sell1000.011.296770.000000.00000
2952012.03.05 08:31modify1000.011.296771.320770.00000
2962012.03.05 08:35sell1010.011.297320.000000.00000
2972012.03.05 08:35modify1010.011.297321.321320.00000
2982012.03.05 08:35sell1020.011.297860.000000.00000
2992012.03.05 08:35modify1020.011.297861.321860.00000
3002012.03.05 10:43sell1030.011.298380.000000.00000
3012012.03.05 10:43modify1030.011.298381.322380.00000
3022012.03.05 10:43sell1040.011.299060.000000.00000
3032012.03.05 10:43modify1040.011.299061.323060.00000
3042012.03.05 11:37sell1050.011.299570.000000.00000
3052012.03.05 11:37modify1050.011.299571.323570.00000
3062012.03.05 20:40sell1060.011.300090.000000.00000
3072012.03.05 20:40modify1060.011.300091.324090.00000
3082012.03.06 01:21sell1070.011.300610.000000.00000
3092012.03.06 01:21modify1070.011.300611.324610.00000
3102012.03.06 01:22sell1080.011.301150.000000.00000
3112012.03.06 01:22modify1080.011.301151.325150.00000
3122012.03.06 01:26sell1090.011.301710.000000.00000
3132012.03.06 01:26modify1090.011.301711.325710.00000
3142012.03.06 01:27sell1100.011.302260.000000.00000
3152012.03.06 01:27modify1100.011.302261.326260.00000
3162012.03.06 01:27sell1110.011.302770.000000.00000
3172012.03.06 01:27modify1110.011.302771.326770.00000
3182012.03.06 01:36sell1120.011.303280.000000.00000
3192012.03.06 01:36modify1120.011.303281.327280.00000
3202012.03.06 01:52sell1130.011.303790.000000.00000
3212012.03.06 01:52modify1130.011.303791.327790.00000
3222012.03.06 03:05sell1140.011.304300.000000.00000
3232012.03.06 03:05modify1140.011.304301.328300.00000
3242012.03.06 03:07sell1150.011.304890.000000.00000
3252012.03.06 03:07modify1150.011.304891.328890.00000
3262012.03.06 03:30sell1160.011.305390.000000.00000
3272012.03.06 03:30modify1160.011.305391.329390.00000
3282012.03.06 03:31sell1170.011.305900.000000.00000
3292012.03.06 03:31modify1170.011.305901.329900.00000
3302012.03.06 10:41close960.011.299861.318700.00000-4.26600.88
3312012.03.06 10:41close980.011.299861.319730.00000-3.40597.48
3322012.03.06 10:41close1000.011.299861.320770.00000-2.54594.93
3332012.03.06 10:41close1020.011.299861.321860.00000-1.65593.28
3342012.03.06 10:41close1040.011.299861.323060.00000-0.67592.60
3352012.03.06 10:41close1060.011.299861.324090.000000.17592.77
3362012.03.06 10:41close1080.011.299861.325150.000001.05593.82
3372012.03.06 10:41close1100.011.299861.326260.000001.96595.78
3382012.03.06 10:41close1120.011.299861.327280.000002.80598.58
3392012.03.06 10:41close1140.011.299861.328300.000003.63602.21
3402012.03.06 10:41close1160.011.299861.329390.000004.52606.73
3412012.03.06 10:41close970.011.299871.319220.00000-3.83602.90
3422012.03.06 10:41close1010.011.299871.321320.00000-2.09600.80
3432012.03.06 10:41close1050.011.299871.323570.00000-0.25600.55
3442012.03.06 10:41close1090.011.299871.325710.000001.51602.06
3452012.03.06 10:41close1130.011.299871.327790.000003.21605.27
3462012.03.06 10:41close1170.011.299871.329900.000004.94610.21
3472012.03.06 10:41close990.011.299951.320250.00000-3.04607.17
3482012.03.06 10:41close1070.011.299951.324610.000000.54607.71
3492012.03.06 10:41close1150.011.299951.328890.000004.04611.75
3502012.03.06 10:42close1030.011.299881.322380.00000-1.24610.50
3512012.03.06 10:42close1110.011.299911.326770.000002.34612.84
3522012.03.07 00:45buy1180.011.294820.000000.00000
3532012.03.07 00:45modify1180.011.294821.270820.00000
3542012.03.07 00:45buy1190.011.294310.000000.00000
3552012.03.07 00:45modify1190.011.294311.270310.00000
3562012.03.07 00:54buy1200.011.293800.000000.00000
3572012.03.07 00:54modify1200.011.293801.269800.00000
3582012.03.07 01:21buy1210.011.293290.000000.00000
3592012.03.07 01:21modify1210.011.293291.269290.00000
3602012.03.07 03:27buy1220.011.292770.000000.00000
3612012.03.07 03:27modify1220.011.292771.268770.00000
3622012.03.07 03:28buy1230.011.292220.000000.00000
3632012.03.07 03:28modify1230.011.292221.268220.00000
3642012.03.07 04:56buy1240.011.291710.000000.00000
3652012.03.07 04:56modify1240.011.291711.267710.00000
3662012.03.07 06:50buy1250.011.291180.000000.00000
3672012.03.07 06:50modify1250.011.291181.267180.00000
3682012.03.07 15:44buy1260.011.290670.000000.00000
3692012.03.07 15:44modify1260.011.290671.266670.00000
3702012.03.07 17:42buy1270.011.290140.000000.00000
3712012.03.07 17:42modify1270.011.290141.266140.00000
3722012.03.07 20:02close1180.011.293471.270820.00000-1.10611.74
3732012.03.07 20:02close1200.011.293471.269800.00000-0.27611.47
3742012.03.07 20:02close1220.011.293471.268770.000000.58612.05
3752012.03.07 20:02close1240.011.293471.267710.000001.44613.49
3762012.03.07 20:02close1260.011.293471.266670.000002.29615.78
3772012.03.07 20:02close1190.011.293611.270310.00000-0.58615.20
3782012.03.07 20:02close1230.011.293611.268220.000001.14616.34
3792012.03.07 20:02close1270.011.293611.266140.000002.84619.18
3802012.03.07 20:02close1210.011.293561.269290.000000.22619.40
3812012.03.07 20:02close1250.011.293821.267180.000002.16621.56
3822012.03.07 20:30sell1280.011.296820.000000.00000
3832012.03.07 20:30modify1280.011.296821.320820.00000
3842012.03.07 20:51sell1290.011.297360.000000.00000
3852012.03.07 20:51modify1290.011.297361.321360.00000
3862012.03.07 23:00sell1300.011.297880.000000.00000
3872012.03.07 23:00modify1300.011.297881.321880.00000
3882012.03.08 00:15sell1310.011.298390.000000.00000
3892012.03.08 00:15modify1310.011.298391.322390.00000
3902012.03.08 00:30close1280.011.295041.320820.000001.42622.98
3912012.03.08 00:30close1300.011.295041.321880.000002.29625.26
3922012.03.08 00:30close1290.011.296471.321360.000000.69625.95
3932012.03.08 00:30close1310.011.296481.322390.000001.57627.52
3942012.03.08 10:45buy1320.011.288260.000000.00000
3952012.03.08 10:45modify1320.011.288261.264260.00000
3962012.03.09 16:28buy1330.011.287700.000000.00000
3972012.03.09 16:28modify1330.011.287701.263700.00000
3982012.03.09 18:30buy1340.011.287070.000000.00000
3992012.03.09 18:30modify1340.011.287071.263070.00000
4002012.03.09 18:32buy1350.011.286510.000000.00000
4012012.03.09 18:32modify1350.011.286511.262510.00000
4022012.03.09 18:43buy1360.011.285960.000000.00000
4032012.03.09 18:43modify1360.011.285961.261960.00000
4042012.03.11 21:00close1320.011.289661.264260.000001.15628.66
4052012.03.11 21:00close1340.011.289661.263070.000002.12630.78
4062012.03.11 21:00close1360.011.289661.261960.000003.03633.81
4072012.03.11 21:00close1330.011.289671.263700.000001.62635.43
4082012.03.11 21:00close1350.011.289721.262510.000002.63638.06
4092012.03.12 16:15buy1370.011.282980.000000.00000
4102012.03.12 16:15modify1370.011.282981.258980.00000
4112012.03.13 02:27buy1380.011.282460.000000.00000
4122012.03.13 02:27modify1380.011.282461.258460.00000
4132012.03.13 08:25buy1390.011.281950.000000.00000
4142012.03.13 08:25modify1390.011.281951.257950.00000
4152012.03.13 11:02buy1400.011.281440.000000.00000
4162012.03.13 11:02modify1400.011.281441.257440.00000
4172012.03.13 11:51buy1410.011.280910.000000.00000
4182012.03.13 11:51modify1410.011.280911.256910.00000
4192012.03.13 14:11buy1420.011.280400.000000.00000
4202012.03.13 14:11modify1420.011.280401.256400.00000
4212012.03.13 15:30buy1430.011.279830.000000.00000
4222012.03.13 15:30modify1430.011.279831.255830.00000
4232012.03.13 22:41close1370.011.282651.258980.00000-0.27637.79
4242012.03.13 22:41close1390.011.282651.257950.000000.58638.37
4252012.03.13 22:41close1410.011.282651.256910.000001.43639.80
4262012.03.13 22:41close1430.011.282651.255830.000002.31642.11
4272012.03.13 22:41close1380.011.282611.258460.000000.12642.23
4282012.03.13 22:41close1420.011.282611.256400.000001.80644.03
4292012.03.13 22:41close1400.011.282591.257440.000000.94644.97
4302012.03.14 10:30sell1440.011.287810.000000.00000
4312012.03.14 10:30modify1440.011.287811.311810.00000
4322012.03.14 10:31sell1450.011.288310.000000.00000
4332012.03.14 10:31modify1450.011.288311.312310.00000
4342012.03.14 10:37sell1460.011.288840.000000.00000
4352012.03.14 10:37modify1460.011.288841.312840.00000
4362012.03.14 10:42sell1470.011.289360.000000.00000
4372012.03.14 10:42modify1470.011.289361.313360.00000
4382012.03.14 10:50sell1480.011.289880.000000.00000
4392012.03.14 10:50modify1480.011.289881.313880.00000
4402012.03.14 15:24sell1490.011.290500.000000.00000
4412012.03.14 15:24modify1490.011.290501.314500.00000
4422012.03.14 15:24sell1500.011.291010.000000.00000
4432012.03.14 15:24modify1500.011.291011.315010.00000
4442012.03.14 15:29sell1510.011.291520.000000.00000
4452012.03.14 15:29modify1510.011.291521.315520.00000
4462012.03.14 15:30sell1520.011.292080.000000.00000
4472012.03.14 15:30modify1520.011.292081.316080.00000
4482012.03.14 15:33sell1530.011.292630.000000.00000
4492012.03.14 15:33modify1530.011.292631.316630.00000
4502012.03.14 15:33sell1540.011.293220.000000.00000
4512012.03.14 15:33modify1540.011.293221.317220.00000
4522012.03.14 21:44close1440.011.289661.311810.00000-1.51643.46
4532012.03.14 21:44close1460.011.289661.312840.00000-0.67642.79
4542012.03.14 21:44close1480.011.289661.313880.000000.18642.97
4552012.03.14 21:44close1500.011.289661.315010.000001.11644.08
4562012.03.14 21:44close1520.011.289661.316080.000001.98646.06
4572012.03.14 21:44close1540.011.289661.317220.000002.92648.98
4582012.03.14 21:44close1450.011.289841.312310.00000-1.25647.73
4592012.03.14 21:44close1490.011.289841.314500.000000.54648.27
4602012.03.14 21:44close1530.011.289841.316630.000002.28650.55
4612012.03.14 21:44close1470.011.290201.313360.00000-0.68649.87
4622012.03.14 21:44close1510.011.290241.315520.000001.04650.91
4632012.03.15 15:45buy1550.011.285490.000000.00000
4642012.03.15 15:45modify1550.011.285491.261490.00000
4652012.03.15 15:55buy1560.011.284990.000000.00000
4662012.03.15 15:55modify1560.011.284991.260990.00000
4672012.03.15 18:52buy1570.011.284400.000000.00000
4682012.03.15 18:52modify1570.011.284401.260400.00000
4692012.03.15 21:41buy1580.011.283900.000000.00000
4702012.03.15 21:41modify1580.011.283901.259900.00000
4712012.03.16 00:34buy1590.011.283370.000000.00000
4722012.03.16 00:34modify1590.011.283371.259370.00000
4732012.03.16 01:40buy1600.011.282860.000000.00000
4742012.03.16 01:40modify1600.011.282861.258860.00000
4752012.03.16 01:52buy1610.011.282320.000000.00000
4762012.03.16 01:52modify1610.011.282321.258320.00000
4772012.03.16 02:00buy1620.011.281810.000000.00000
4782012.03.16 02:00modify1620.011.281811.257810.00000
4792012.03.16 08:14close1550.011.284781.261490.00000-0.58650.32
4802012.03.16 08:14close1570.011.284781.260400.000000.31650.63
4812012.03.16 08:14close1590.011.284781.259370.000001.15651.78
4822012.03.16 08:14close1610.011.284781.258320.000002.01653.79
4832012.03.16 08:14close1560.011.284801.260990.00000-0.15653.63
4842012.03.16 08:14close1600.011.284801.258860.000001.59655.22
4852012.03.16 08:14close1580.011.284781.259900.000000.72655.94
4862012.03.16 08:14close1620.011.284801.257810.000002.45658.39
4872012.03.21 22:00sell1630.011.287570.000000.00000
4882012.03.21 22:00modify1630.011.287571.311570.00000
4892012.03.23 12:00close1630.011.278991.311570.000006.97665.36
4902012.03.30 13:15buy1640.011.264000.000000.00000
4912012.03.30 13:15modify1640.011.264001.240000.00000
4922012.03.30 13:30buy1650.011.263490.000000.00000
4932012.03.30 13:30modify1650.011.263491.239490.00000
4942012.03.30 13:32buy1660.011.262980.000000.00000
4952012.03.30 13:32modify1660.011.262981.238980.00000
4962012.03.30 20:59buy1670.011.262150.000000.00000
4972012.03.30 20:59modify1670.011.262151.238150.00000
4982012.03.30 20:59buy1680.011.261640.000000.00000
4992012.03.30 20:59modify1680.011.261641.237640.00000
5002012.04.01 21:00close1640.011.268061.240000.000003.32668.68
5012012.04.01 21:00close1660.011.268061.238980.000004.16672.84
5022012.04.01 21:00close1680.011.268061.237640.000005.25678.09
5032012.04.01 21:00close1650.011.268021.239490.000003.71681.80
5042012.04.01 21:00close1670.011.268151.238150.000004.92686.72
5052012.04.06 13:15buy1690.011.257530.000000.00000
5062012.04.06 13:15modify1690.011.257531.233530.00000
5072012.04.06 20:59buy1700.011.254750.000000.00000
5082012.04.06 20:59modify1700.011.254751.230750.00000
5092012.04.09 14:49buy1710.011.254230.000000.00000
5102012.04.09 14:49modify1710.011.254231.230230.00000
5112012.04.10 01:54close1690.011.258381.233530.000000.69687.41
5122012.04.10 01:54close1710.011.258381.230230.000003.40690.80
5132012.04.10 01:54close1700.011.258331.230750.000002.92693.72
5142012.04.10 16:00sell1720.011.261830.000000.00000
5152012.04.10 16:00modify1720.011.261831.285830.00000
5162012.04.12 01:32sell1730.011.262340.000000.00000
5172012.04.12 01:32modify1730.011.262341.286340.00000
5182012.04.12 01:37sell1740.011.262880.000000.00000
5192012.04.12 01:37modify1740.011.262881.286880.00000
5202012.04.12 01:40sell1750.011.263510.000000.00000
5212012.04.12 01:40modify1750.011.263511.287510.00000
5222012.04.12 01:52sell1760.011.264080.000000.00000
5232012.04.12 01:52modify1760.011.264081.288080.00000
5242012.04.12 01:53sell1770.011.264600.000000.00000
5252012.04.12 01:53modify1770.011.264601.288600.00000
5262012.04.12 03:02sell1780.011.265120.000000.00000
5272012.04.12 03:02modify1780.011.265121.289120.00000
5282012.04.12 04:41sell1790.011.265650.000000.00000
5292012.04.12 04:41modify1790.011.265651.289650.00000
5302012.04.12 06:12sell1800.011.266150.000000.00000
5312012.04.12 06:12modify1800.011.266151.290150.00000
5322012.04.12 13:28close1720.011.263061.285830.00000-1.07692.66
5332012.04.12 13:28close1740.011.263061.286880.00000-0.15692.51
5342012.04.12 13:28close1760.011.263061.288080.000000.83693.34
5352012.04.12 13:28close1780.011.263061.289120.000001.68695.02
5362012.04.12 13:28close1800.011.263061.290150.000002.53697.55
5372012.04.12 13:28close1730.011.263031.286340.00000-0.56696.99
5382012.04.12 13:28close1770.011.263031.288600.000001.29698.28
5392012.04.12 13:28close1750.011.263071.287510.000000.36698.64
5402012.04.12 13:28close1790.011.263041.289650.000002.14700.78
5412012.04.12 23:45buy1810.011.256670.000000.00000
5422012.04.12 23:45modify1810.011.256671.232670.00000
5432012.04.12 23:45buy1820.011.256110.000000.00000
5442012.04.12 23:45modify1820.011.256111.232110.00000
5452012.04.12 23:48buy1830.011.255480.000000.00000
5462012.04.12 23:48modify1830.011.255481.231480.00000
5472012.04.12 23:49buy1840.011.254720.000000.00000
5482012.04.12 23:49modify1840.011.254721.230720.00000
5492012.04.13 02:27buy1850.011.254220.000000.00000
5502012.04.13 02:27modify1850.011.254221.230220.00000
5512012.04.13 02:30buy1860.011.253670.000000.00000
5522012.04.13 02:30modify1860.011.253671.229670.00000
5532012.04.13 02:35buy1870.011.253130.000000.00000
5542012.04.13 02:35modify1870.011.253131.229130.00000
5552012.04.13 02:36buy1880.011.252530.000000.00000
5562012.04.13 02:36modify1880.011.252531.228530.00000
5572012.04.13 13:09close1810.011.255661.232670.00000-0.83699.94
5582012.04.13 13:09close1830.011.255661.231480.000000.15700.09
5592012.04.13 13:09close1850.011.255661.230220.000001.18701.27
5602012.04.13 13:09close1870.011.255661.229130.000002.07703.34
5612012.04.13 13:09close1820.011.255551.232110.00000-0.46702.87
5622012.04.13 13:09close1860.011.255551.229670.000001.54704.41
5632012.04.13 13:09close1840.011.255511.230720.000000.65705.06
5642012.04.13 13:09close1880.011.255541.228530.000002.46707.52
5652012.04.13 20:45sell1890.011.259720.000000.00000
5662012.04.13 20:45modify1890.011.259721.283720.00000
5672012.04.16 06:59sell1900.011.260300.000000.00000
5682012.04.16 06:59modify1900.011.260301.284300.00000
5692012.04.16 08:08sell1910.011.260810.000000.00000
5702012.04.16 08:08modify1910.011.260811.284810.00000
5712012.04.16 09:00sell1920.011.261330.000000.00000
5722012.04.16 09:00modify1920.011.261331.285330.00000
5732012.04.16 09:11sell1930.011.261840.000000.00000
5742012.04.16 09:11modify1930.011.261841.285840.00000
5752012.04.16 09:13sell1940.011.262350.000000.00000
5762012.04.16 09:13modify1940.011.262351.286350.00000
5772012.04.16 09:18sell1950.011.262860.000000.00000
5782012.04.16 09:18modify1950.011.262861.286860.00000
5792012.04.16 09:19sell1960.011.263440.000000.00000
5802012.04.16 09:19modify1960.011.263441.287440.00000
5812012.04.16 09:20sell1970.011.263950.000000.00000
5822012.04.16 09:20modify1970.011.263951.287950.00000
5832012.04.16 09:20sell1980.011.264450.000000.00000
5842012.04.16 09:20modify1980.011.264451.288450.00000
5852012.04.16 09:44sell1990.011.264980.000000.00000
5862012.04.16 09:44modify1990.011.264981.288980.00000
5872012.04.16 09:44sell2000.011.265500.000000.00000
5882012.04.16 09:44modify2000.011.265501.289500.00000
5892012.04.16 09:46sell2010.011.266030.000000.00000
5902012.04.16 09:46modify2010.011.266031.290030.00000
5912012.04.16 15:45close1890.011.262221.283720.00000-2.06705.45
5922012.04.16 15:45close1910.011.262221.284810.00000-1.16704.29
5932012.04.16 15:45close1930.011.262221.285840.00000-0.32703.97
5942012.04.16 15:45close1950.011.262221.286860.000000.52704.49
5952012.04.16 15:45close1970.011.262221.287950.000001.41705.90
5962012.04.16 15:45close1990.011.262221.288980.000002.26708.16
5972012.04.16 15:45close2010.011.262221.290030.000003.11711.27
5982012.04.16 15:45close1900.011.262271.284300.00000-1.62709.65
5992012.04.16 15:45close1940.011.262271.286350.000000.06709.71
6002012.04.16 15:45close1980.011.262271.288450.000001.78711.49
6012012.04.16 15:45close1920.011.262231.285330.00000-0.73710.76
6022012.04.16 15:45close2000.011.262231.289500.000002.68713.44
6032012.04.16 15:45close1960.011.262311.287440.000000.92714.36
6042012.04.24 01:45buy2020.011.264330.000000.00000
6052012.04.24 01:45modify2020.011.264331.240330.00000
6062012.04.24 01:48buy2030.011.263820.000000.00000
6072012.04.24 01:48modify2030.011.263821.239820.00000
6082012.04.24 01:51buy2040.011.263200.000000.00000
6092012.04.24 01:51modify2040.011.263201.239200.00000
6102012.04.24 03:06buy2050.011.262690.000000.00000
6112012.04.24 03:06modify2050.011.262691.238690.00000
6122012.04.24 07:37close2020.011.265671.240330.000001.10715.46
6132012.04.24 07:37close2040.011.265671.239200.000002.02717.48
6142012.04.24 07:37close2030.011.265501.239820.000001.38718.86
6152012.04.24 07:37close2050.011.265521.238690.000002.31721.17
6162012.04.26 14:45sell2060.011.275520.000000.00000
6172012.04.26 14:45modify2060.011.275521.299520.00000
6182012.04.26 14:45sell2070.011.276240.000000.00000
6192012.04.26 14:45modify2070.011.276241.300240.00000
6202012.04.27 04:43sell2080.011.276830.000000.00000
6212012.04.27 04:43modify2080.011.276831.300830.00000
6222012.04.27 04:48sell2090.011.277330.000000.00000
6232012.04.27 04:48modify2090.011.277331.301330.00000
6242012.04.27 04:51sell2100.011.277840.000000.00000
6252012.04.27 04:51modify2100.011.277841.301840.00000
6262012.04.27 12:30close2060.011.274981.299520.000000.43721.60
6272012.04.27 12:30close2080.011.274981.300830.000001.52723.12
6282012.04.27 12:30close2100.011.274981.301840.000002.34725.46
6292012.04.27 12:30close2070.011.274871.300240.000001.11726.56
6302012.04.27 12:30close2090.011.274861.301330.000002.03728.59
6312012.04.29 23:45buy2110.011.270210.000000.00000
6322012.04.29 23:45modify2110.011.270211.246210.00000
6332012.04.30 00:16buy2120.011.269690.000000.00000
6342012.04.30 00:16modify2120.011.269691.245690.00000
6352012.04.30 15:19close2110.011.274291.246210.000003.34731.93
6362012.04.30 15:19close2120.011.274211.245690.000003.70735.63
6372012.05.01 04:45buy2130.011.268870.000000.00000
6382012.05.01 04:45modify2130.011.268871.244870.00000
6392012.05.01 04:46buy2140.011.268350.000000.00000
6402012.05.01 04:46modify2140.011.268351.244350.00000
6412012.05.01 04:50buy2150.011.267840.000000.00000
6422012.05.01 04:50modify2150.011.267841.243840.00000
6432012.05.01 05:03buy2160.011.267320.000000.00000
6442012.05.01 05:03modify2160.011.267321.243320.00000
6452012.05.01 05:28buy2170.011.266820.000000.00000
6462012.05.01 05:28modify2170.011.266821.242820.00000
6472012.05.01 13:32close2130.011.269541.244870.000000.55736.18
6482012.05.01 13:32close2150.011.269541.243840.000001.40737.58
6492012.05.01 13:32close2170.011.269541.242820.000002.23739.81
6502012.05.01 13:32close2140.011.269491.244350.000000.93740.74
6512012.05.01 13:32close2160.011.269541.243320.000001.82742.56
6522012.05.02 22:00sell2180.011.276360.000000.00000
6532012.05.02 22:00modify2180.011.276361.300360.00000
6542012.05.02 22:11sell2190.011.276920.000000.00000
6552012.05.02 22:11modify2190.011.276921.300920.00000
6562012.05.02 22:44sell2200.011.277600.000000.00000
6572012.05.02 22:44modify2200.011.277601.301600.00000
6582012.05.02 22:45sell2210.011.278530.000000.00000
6592012.05.02 22:45modify2210.011.278531.302530.00000
6602012.05.02 22:45sell2220.011.279900.000000.00000
6612012.05.02 22:45modify2220.011.279901.303900.00000
6622012.05.02 22:45sell2230.011.280480.000000.00000
6632012.05.02 22:45modify2230.011.280481.304480.00000
6642012.05.02 22:45sell2240.011.281470.000000.00000
6652012.05.02 22:45modify2240.011.281471.305470.00000
6662012.05.02 22:45sell2250.011.282710.000000.00000
6672012.05.02 22:45modify2250.011.282711.306710.00000
6682012.05.02 22:50close2180.011.278161.300360.00000-1.48741.08
6692012.05.02 22:50close2200.011.278161.301600.00000-0.46740.62
6702012.05.02 22:50close2220.011.278161.303900.000001.42742.04
6712012.05.02 22:50close2240.011.278161.305470.000002.71744.75
6722012.05.02 22:50close2190.011.278151.300920.00000-1.01743.74
6732012.05.02 22:50close2230.011.278151.304480.000001.91745.65
6742012.05.02 22:50close2210.011.278121.302530.000000.34745.99
6752012.05.02 22:50close2250.011.278241.306710.000003.66749.65
6762012.05.03 01:15sell2260.011.277740.000000.00000
6772012.05.03 01:15modify2260.011.277741.301740.00000
6782012.05.03 02:09sell2270.011.278260.000000.00000
6792012.05.03 02:09modify2270.011.278261.302260.00000
6802012.05.03 06:02sell2280.011.278760.000000.00000
6812012.05.03 06:02modify2280.011.278761.302760.00000
6822012.05.03 07:10sell2290.011.279280.000000.00000
6832012.05.03 07:10modify2290.011.279281.303280.00000
6842012.05.03 08:16sell2300.011.279800.000000.00000
6852012.05.03 08:16modify2300.011.279801.303800.00000
6862012.05.03 08:17sell2310.011.280330.000000.00000
6872012.05.03 08:17modify2310.011.280331.304330.00000
6882012.05.03 08:39sell2320.011.280840.000000.00000
6892012.05.03 08:39modify2320.011.280841.304840.00000
6902012.05.03 08:42sell2330.011.281390.000000.00000
6912012.05.03 08:42modify2330.011.281391.305390.00000
6922012.05.03 08:47sell2340.011.281970.000000.00000
6932012.05.03 08:47modify2340.011.281971.305970.00000
6942012.05.03 08:51sell2350.011.282530.000000.00000
6952012.05.03 08:51modify2350.011.282531.306530.00000
6962012.05.03 19:44sell2360.011.283030.000000.00000
6972012.05.03 19:44modify2360.011.283031.307030.00000
6982012.05.03 21:08sell2370.011.283540.000000.00000
6992012.05.03 21:08modify2370.011.283541.307540.00000
7002012.05.04 07:48sell2380.011.284040.000000.00000
7012012.05.04 07:48modify2380.011.284041.308040.00000
7022012.05.04 07:49sell2390.011.284560.000000.00000
7032012.05.04 07:49modify2390.011.284561.308560.00000
7042012.05.04 19:41close2260.011.280441.301740.00000-2.22747.42
7052012.05.04 19:41close2280.011.280441.302760.00000-1.39746.03
7062012.05.04 19:41close2300.011.280441.303800.00000-0.54745.48
7072012.05.04 19:41close2320.011.280441.304840.000000.32745.80
7082012.05.04 19:41close2340.011.280441.305970.000001.24747.03
7092012.05.04 19:41close2360.011.280441.307030.000002.11749.14
7102012.05.04 19:41close2380.011.280441.308040.000002.95752.09
7112012.05.04 19:41close2270.011.280421.302260.00000-1.78750.30
7122012.05.04 19:41close2310.011.280421.304330.00000-0.08750.22
7132012.05.04 19:41close2350.011.280421.306530.000001.72751.93
7142012.05.04 19:41close2390.011.280421.308560.000003.39755.32
7152012.05.04 19:41close2290.011.280191.303280.00000-0.75754.57
7162012.05.04 19:41close2370.011.280191.307540.000002.74757.30
7172012.05.04 19:41close2330.011.280201.305390.000000.97758.27
7182012.05.15 08:15sell2400.011.287350.000000.00000
7192012.05.15 08:15modify2400.011.287351.311350.00000
7202012.05.15 08:35sell2410.011.287860.000000.00000
7212012.05.15 08:35modify2410.011.287861.311860.00000
7222012.05.15 08:42sell2420.011.288370.000000.00000
7232012.05.15 08:42modify2420.011.288371.312370.00000
7242012.05.15 11:30sell2430.011.288880.000000.00000
7252012.05.15 11:30modify2430.011.288881.312880.00000
7262012.05.15 11:36sell2440.011.289420.000000.00000
7272012.05.15 11:36modify2440.011.289421.313420.00000
7282012.05.15 11:36sell2450.011.289960.000000.00000
7292012.05.15 11:36modify2450.011.289961.313960.00000
7302012.05.15 12:12sell2460.011.290510.000000.00000
7312012.05.15 12:12modify2460.011.290511.314510.00000
7322012.05.15 12:15sell2470.011.291070.000000.00000
7332012.05.15 12:15modify2470.011.291071.315070.00000
7342012.05.15 15:43sell2480.011.291580.000000.00000
7352012.05.15 15:43modify2480.011.291581.315580.00000
7362012.05.15 18:12sell2490.011.292090.000000.00000
7372012.05.15 18:12modify2490.011.292091.316090.00000
7382012.05.15 23:39sell2500.011.292760.000000.00000
7392012.05.15 23:39modify2500.011.292761.316760.00000
7402012.05.16 01:10sell2510.011.293290.000000.00000
7412012.05.16 01:10modify2510.011.293291.317290.00000
7422012.05.16 01:39sell2520.011.293840.000000.00000
7432012.05.16 01:39modify2520.011.293841.317840.00000
7442012.05.16 01:52sell2530.011.294470.000000.00000
7452012.05.16 01:52modify2530.011.294471.318470.00000
7462012.05.16 03:34sell2540.011.295000.000000.00000
7472012.05.16 03:34modify2540.011.295001.319000.00000
7482012.05.16 09:11sell2550.011.295510.000000.00000
7492012.05.16 09:11modify2550.011.295511.319510.00000
7502012.05.16 09:19sell2560.011.296020.000000.00000
7512012.05.16 09:19modify2560.011.296021.320020.00000
7522012.05.16 09:25sell2570.011.296560.000000.00000
7532012.05.16 09:25modify2570.011.296561.320560.00000
7542012.05.16 10:23sell2580.011.297060.000000.00000
7552012.05.16 10:23modify2580.011.297061.321060.00000
7562012.05.16 14:18sell2590.011.297570.000000.00000
7572012.05.16 14:18modify2590.011.297571.321570.00000
7582012.05.16 14:38sell2600.011.298080.000000.00000
7592012.05.16 14:38modify2600.011.298081.322080.00000
7602012.05.16 14:59sell2610.011.298620.000000.00000
7612012.05.16 14:59modify2610.011.298621.322620.00000
7622012.05.17 12:12sell2620.011.299160.000000.00000
7632012.05.17 12:12modify2620.011.299161.323160.00000
7642012.05.17 12:54sell2630.011.299700.000000.00000
7652012.05.17 12:54modify2630.011.299701.323700.00000
7662012.05.17 22:59close2400.011.293091.311350.00000-4.76753.51
7672012.05.17 22:59close2420.011.293091.312370.00000-3.93749.58
7682012.05.17 22:59close2440.011.293091.313420.00000-3.07746.51
7692012.05.17 22:59close2460.011.293091.314510.00000-2.17744.34
7702012.05.17 22:59close2480.011.293091.315580.00000-1.30743.04
7712012.05.17 22:59close2500.011.293091.316760.00000-0.33742.72
7722012.05.17 22:59close2520.011.293091.317840.000000.57743.28
7732012.05.17 22:59close2540.011.293091.319000.000001.52744.80
7742012.05.17 22:59close2560.011.293091.320020.000002.36747.15
7752012.05.17 22:59close2580.011.293091.321060.000003.21750.36
7762012.05.17 22:59close2600.011.293091.322080.000004.04754.39
7772012.05.17 22:59close2620.011.293091.323160.000004.97759.36
7782012.05.17 22:59close2410.011.293331.311860.00000-4.54754.82
7792012.05.17 22:59close2450.011.293331.313960.00000-2.82752.01
7802012.05.17 22:59close2490.011.293331.316090.00000-1.08750.93
7812012.05.17 22:59close2530.011.293331.318470.000000.89751.81
7822012.05.17 22:59close2570.011.293331.320560.000002.60754.41
7832012.05.17 22:59close2610.011.293331.322620.000004.29758.69
7842012.05.17 22:59close2430.011.293021.312880.00000-3.45755.24
7852012.05.17 22:59close2510.011.293021.317290.000000.18755.42
7862012.05.17 22:59close2590.011.293021.321570.000003.69759.11
7872012.05.17 22:59close2470.011.293041.315070.00000-1.68757.43
7882012.05.17 22:59close2630.011.293041.323700.000005.45762.88
7892012.05.17 22:59close2550.011.293211.319510.000001.84764.71
7902012.05.18 16:30sell2640.011.302750.000000.00000
7912012.05.18 16:30modify2640.011.302751.326750.00000
7922012.05.18 16:40sell2650.011.303260.000000.00000
7932012.05.18 16:40modify2650.011.303261.327260.00000
7942012.05.18 17:02sell2660.011.303760.000000.00000
7952012.05.18 17:02modify2660.011.303761.327760.00000
7962012.05.18 17:17sell2670.011.304300.000000.00000
7972012.05.18 17:17modify2670.011.304301.328300.00000
7982012.05.18 20:09close2640.011.301341.326750.000001.16765.87
7992012.05.18 20:09close2660.011.301341.327760.000001.98767.85
8002012.05.18 20:09close2650.011.301311.327260.000001.59769.44
8012012.05.18 20:09close2670.011.301301.328300.000002.46771.90
8022012.05.21 23:45buy2680.011.292840.000000.00000
8032012.05.21 23:45modify2680.011.292841.268840.00000
8042012.05.22 02:20buy2690.011.292210.000000.00000
8052012.05.22 02:20modify2690.011.292211.268210.00000
8062012.05.22 08:08close2680.011.296891.268840.000003.31775.21
8072012.05.22 08:08close2690.011.296851.268210.000003.80779.01
8082012.05.23 08:45sell2700.011.303590.000000.00000
8092012.05.23 08:45modify2700.011.303591.327590.00000
8102012.05.24 21:09close2700.011.294981.327590.000007.01786.01
8112012.06.01 12:30buy2710.011.284990.000000.00000
8122012.06.01 12:30modify2710.011.284991.260990.00000
8132012.06.01 12:30buy2720.011.284390.000000.00000
8142012.06.01 12:30modify2720.011.284391.260390.00000
8152012.06.01 12:34buy2730.011.283720.000000.00000
8162012.06.01 12:34modify2730.011.283721.259720.00000
8172012.06.01 20:57buy2740.011.283160.000000.00000
8182012.06.01 20:57modify2740.011.283161.259160.00000
8192012.06.03 21:00close2710.011.287111.260990.000001.74787.75
8202012.06.03 21:00close2730.011.287111.259720.000002.78790.53
8212012.06.03 21:00close2720.011.286821.260390.000001.99792.52
8222012.06.03 21:00close2740.011.286491.259160.000002.72795.24
8232012.06.05 05:00sell2750.011.289420.000000.00000
8242012.06.05 05:00modify2750.011.289421.313420.00000
8252012.06.05 05:00sell2760.011.289930.000000.00000
8262012.06.05 05:00modify2760.011.289931.313930.00000
8272012.06.05 05:11sell2770.011.290450.000000.00000
8282012.06.05 05:11modify2770.011.290451.314450.00000
8292012.06.05 05:12sell2780.011.290980.000000.00000
8302012.06.05 05:12modify2780.011.290981.314980.00000
8312012.06.05 09:40sell2790.011.291510.000000.00000
8322012.06.05 09:40modify2790.011.291511.315510.00000
8332012.06.05 13:05sell2800.011.292020.000000.00000
8342012.06.05 13:05modify2800.011.292021.316020.00000
8352012.06.05 15:51close2750.011.289291.313420.000000.10795.34
8362012.06.05 15:51close2770.011.289291.314450.000000.94796.28
8372012.06.05 15:51close2790.011.289291.315510.000001.81798.09
8382012.06.05 15:51close2760.011.289271.313930.000000.54798.63
8392012.06.05 15:51close2800.011.289271.316020.000002.25800.88
8402012.06.05 15:51close2780.011.289291.314980.000001.38802.26
8412012.06.07 01:30buy2810.011.285100.000000.00000
8422012.06.07 01:30modify2810.011.285101.261100.00000
8432012.06.11 01:36buy2820.011.284580.000000.00000
8442012.06.11 01:36modify2820.011.284581.260580.00000
8452012.06.11 02:14buy2830.011.284030.000000.00000
8462012.06.11 02:14modify2830.011.284031.260030.00000
8472012.06.11 16:25buy2840.011.283450.000000.00000
8482012.06.11 16:25modify2840.011.283451.259450.00000
8492012.06.11 16:35buy2850.011.282930.000000.00000
8502012.06.11 16:35modify2850.011.282931.258930.00000
8512012.06.11 18:22buy2860.011.282370.000000.00000
8522012.06.11 18:22modify2860.011.282371.258370.00000
8532012.06.12 08:07buy2870.011.281870.000000.00000
8542012.06.12 08:07modify2870.011.281871.257870.00000
8552012.06.12 08:13buy2880.011.281330.000000.00000
8562012.06.12 08:13modify2880.011.281331.257330.00000
8572012.06.12 08:33buy2890.011.280820.000000.00000
8582012.06.12 08:33modify2890.011.280821.256820.00000
8592012.06.12 09:21buy2900.011.280310.000000.00000
8602012.06.12 09:21modify2900.011.280311.256310.00000
8612012.06.12 09:21buy2910.011.279800.000000.00000
8622012.06.12 09:21modify2910.011.279801.255800.00000
8632012.06.12 09:22buy2920.011.279300.000000.00000
8642012.06.12 09:22modify2920.011.279301.255300.00000
8652012.06.12 10:47buy2930.011.278750.000000.00000
8662012.06.12 10:47modify2930.011.278751.254750.00000
8672012.06.12 11:00buy2940.011.278170.000000.00000
8682012.06.12 11:00modify2940.011.278171.254170.00000
8692012.06.13 15:00close2810.011.282311.261100.00000-2.30799.96
8702012.06.13 15:00close2830.011.282311.260030.00000-1.42798.54
8712012.06.13 15:00close2850.011.282311.258930.00000-0.52798.02
8722012.06.13 15:00close2870.011.282311.257870.000000.36798.38
8732012.06.13 15:00close2890.011.282311.256820.000001.22799.59
8742012.06.13 15:00close2910.011.282311.255800.000002.06801.65
8752012.06.13 15:00close2930.011.282311.254750.000002.92804.56
8762012.06.13 15:00close2820.011.282471.260580.00000-1.74802.82
8772012.06.13 15:00close2860.011.282471.258370.000000.07802.90
8782012.06.13 15:00close2900.011.282471.256310.000001.77804.66
8792012.06.13 15:00close2940.011.282471.254170.000003.52808.18
8802012.06.13 15:00close2840.011.282481.259450.00000-0.80807.38
8812012.06.13 15:00close2920.011.282481.255300.000002.61809.98
8822012.06.13 15:00close2880.011.282491.257330.000000.95810.93
8832012.06.20 22:45buy2950.011.275010.000000.00000
8842012.06.20 22:45modify2950.011.275011.251010.00000
8852012.06.20 22:45buy2960.011.274450.000000.00000
8862012.06.20 22:45modify2960.011.274451.250450.00000
8872012.06.20 22:45buy2970.011.273660.000000.00000
8882012.06.20 22:45modify2970.011.273661.249660.00000
8892012.06.20 22:46buy2980.011.273150.000000.00000
8902012.06.20 22:46modify2980.011.273151.249150.00000
8912012.06.21 02:30close2950.011.276221.251010.000000.98811.90
8922012.06.21 02:30close2970.011.276221.249660.000002.08813.98
8932012.06.21 02:30close2960.011.276191.250450.000001.42815.39
8942012.06.21 02:30close2980.011.276391.249150.000002.64818.03
8952012.06.21 07:00buy2990.011.272870.000000.00000
8962012.06.21 07:00modify2990.011.272871.248870.00000
8972012.06.21 07:34buy3000.011.272350.000000.00000
8982012.06.21 07:34modify3000.011.272351.248350.00000
8992012.06.21 14:00buy3010.011.271160.000000.00000
9002012.06.21 14:00modify3010.011.271161.247160.00000
9012012.06.21 16:56close2990.011.274981.248870.000001.73819.76
9022012.06.21 16:56close3010.011.274981.247160.000003.13822.89
9032012.06.21 16:56close3000.011.275081.248350.000002.24825.13
9042012.07.01 21:15sell3020.011.280890.000000.00000
9052012.07.01 21:15modify3020.011.280891.304890.00000
9062012.07.09 11:41sell3030.011.281390.000000.00000
9072012.07.09 11:41modify3030.011.281391.305390.00000
9082012.07.09 13:57sell3040.011.281910.000000.00000
9092012.07.09 13:57modify3040.011.281911.305910.00000
9102012.07.10 07:47sell3050.011.282430.000000.00000
9112012.07.10 07:47modify3050.011.282431.306430.00000
9122012.07.10 08:57sell3060.011.282940.000000.00000
9132012.07.10 08:57modify3060.011.282941.306940.00000
9142012.07.10 09:10sell3070.011.283450.000000.00000
9152012.07.10 09:10modify3070.011.283451.307450.00000
9162012.07.11 02:30sell3080.011.283970.000000.00000
9172012.07.11 02:30modify3080.011.283971.307970.00000
9182012.07.11 06:16sell3090.011.284510.000000.00000
9192012.07.11 06:16modify3090.011.284511.308510.00000
9202012.07.11 06:22sell3100.011.285060.000000.00000
9212012.07.11 06:22modify3100.011.285061.309060.00000
9222012.07.11 07:02sell3110.011.285600.000000.00000
9232012.07.11 07:02modify3110.011.285601.309600.00000
9242012.07.11 21:00sell3120.011.286410.000000.00000
9252012.07.11 21:00modify3120.011.286411.310410.00000
9262012.07.11 22:41sell3130.011.286920.000000.00000
9272012.07.11 22:41modify3130.011.286921.310920.00000
9282012.07.11 22:44sell3140.011.287430.000000.00000
9292012.07.11 22:44modify3140.011.287431.311430.00000
9302012.07.11 22:44sell3150.011.287970.000000.00000
9312012.07.11 22:44modify3150.011.287971.311970.00000
9322012.07.11 22:46sell3160.011.288480.000000.00000
9332012.07.11 22:46modify3160.011.288481.312480.00000
9342012.07.11 22:50sell3170.011.288990.000000.00000
9352012.07.11 22:50modify3170.011.288991.312990.00000
9362012.07.11 22:52sell3180.011.289520.000000.00000
9372012.07.11 22:52modify3180.011.289521.313520.00000
9382012.07.11 23:22sell3190.011.290080.000000.00000
9392012.07.11 23:22modify3190.011.290081.314080.00000
9402012.07.11 23:24sell3200.011.290630.000000.00000
9412012.07.11 23:24modify3200.011.290631.314630.00000
9422012.07.12 01:32close3020.011.285141.304890.00000-3.68821.44
9432012.07.12 01:32close3040.011.285141.305910.00000-2.72818.72
9442012.07.12 01:32close3060.011.285141.306940.00000-1.87816.85
9452012.07.12 01:32close3080.011.285141.307970.00000-1.00815.85
9462012.07.12 01:32close3100.011.285141.309060.00000-0.11815.73
9472012.07.12 01:32close3120.011.285141.310410.000001.00816.73
9482012.07.12 01:32close3140.011.285141.311430.000001.83818.55
9492012.07.12 01:32close3160.011.285141.312480.000002.69821.24
9502012.07.12 01:32close3180.011.285141.313520.000003.55824.79
9512012.07.12 01:32close3200.011.285141.314630.000004.45829.23
9522012.07.12 01:32close3030.011.285271.305390.00000-3.25825.98
9532012.07.12 01:32close3070.011.285271.307450.00000-1.55824.43
9542012.07.12 01:32close3110.011.285271.309600.000000.23824.65
9552012.07.12 01:32close3150.011.285271.311970.000002.18826.83
9562012.07.12 01:32close3190.011.285271.314080.000003.90830.73
9572012.07.12 01:32close3050.011.285181.306430.00000-2.31828.42
9582012.07.12 01:32close3130.011.285181.310920.000001.38829.79
9592012.07.12 01:32close3090.011.285271.308510.00000-0.66829.13
9602012.07.12 01:32close3170.011.285321.312990.000002.97832.09
9612012.07.17 16:15sell3210.011.292490.000000.00000
9622012.07.17 16:15modify3210.011.292491.316490.00000
9632012.07.17 21:01sell3220.011.294020.000000.00000
9642012.07.17 21:01modify3220.011.294021.318020.00000
9652012.07.18 05:41sell3230.011.294540.000000.00000
9662012.07.18 05:41modify3230.011.294541.318540.00000
9672012.07.18 06:37sell3240.011.295120.000000.00000
9682012.07.18 06:37modify3240.011.295121.319120.00000
9692012.07.18 07:34sell3250.011.295630.000000.00000
9702012.07.18 07:34modify3250.011.295631.319630.00000
9712012.07.18 08:32sell3260.011.296150.000000.00000
9722012.07.18 08:32modify3260.011.296151.320150.00000
9732012.07.18 09:05sell3270.011.296670.000000.00000
9742012.07.18 09:05modify3270.011.296671.320670.00000
9752012.07.18 09:30sell3280.011.297190.000000.00000
9762012.07.18 09:30modify3280.011.297191.321190.00000
9772012.07.18 10:38sell3290.011.297700.000000.00000
9782012.07.18 10:38modify3290.011.297701.321700.00000
9792012.07.18 11:24sell3300.011.298220.000000.00000
9802012.07.18 11:24modify3300.011.298221.322220.00000
9812012.07.18 12:42sell3310.011.298740.000000.00000
9822012.07.18 12:42modify3310.011.298741.322740.00000
9832012.07.18 14:55close3210.011.295251.316490.00000-2.27829.82
9842012.07.18 14:55close3230.011.295251.318540.00000-0.58829.24
9852012.07.18 14:55close3250.011.295251.319630.000000.31829.55
9862012.07.18 14:55close3270.011.295251.320670.000001.16830.71
9872012.07.18 14:55close3290.011.295251.321700.000002.01832.72
9882012.07.18 14:55close3310.011.295251.322740.000002.86835.58
9892012.07.18 14:55close3220.011.295241.318020.00000-1.01834.56
9902012.07.18 14:55close3260.011.295241.320150.000000.75835.31
9912012.07.18 14:55close3300.011.295241.322220.000002.44837.75
9922012.07.18 14:56close3240.011.295241.319120.00000-0.10837.65
9932012.07.18 14:56close3280.011.295261.321190.000001.58839.23
9942012.07.25 02:00sell3320.011.307420.000000.00000
9952012.07.25 02:00modify3320.011.307421.331420.00000
9962012.07.26 13:30buy3330.011.299070.000000.00000
9972012.07.26 13:30modify3330.011.299071.275070.00000
9982012.07.26 14:57close3320.011.298831.331420.000007.00846.23
9992012.07.26 14:57buy3340.011.298560.000000.00000
10002012.07.26 14:57modify3340.011.298561.274560.00000
10012012.07.26 14:59buy3350.011.298020.000000.00000
10022012.07.26 14:59modify3350.011.298021.274020.00000
10032012.07.26 14:59buy3360.011.297500.000000.00000
10042012.07.26 14:59modify3360.011.297501.273500.00000
10052012.07.26 14:59buy3370.011.296980.000000.00000
10062012.07.26 14:59modify3370.011.296981.272980.00000
10072012.07.26 15:00buy3380.011.296470.000000.00000
10082012.07.26 15:00modify3380.011.296471.272470.00000
10092012.07.26 19:48buy3390.011.295960.000000.00000
10102012.07.26 19:48modify3390.011.295961.271960.00000
10112012.07.26 22:35close3330.011.298741.275070.00000-0.27845.96
10122012.07.26 22:35close3350.011.298741.274020.000000.59846.55
10132012.07.26 22:35close3370.011.298741.272980.000001.45848.00
10142012.07.26 22:35close3390.011.298741.271960.000002.28850.28
10152012.07.26 22:35close3340.011.298701.274560.000000.11850.39
10162012.07.26 22:35close3380.011.298701.272470.000001.82852.21
10172012.07.26 22:35close3360.011.298651.273500.000000.94853.15
10182012.07.27 15:00buy3400.011.293150.000000.00000
10192012.07.27 15:00modify3400.011.293151.269150.00000
10202012.07.27 15:00buy3410.011.292610.000000.00000
10212012.07.27 15:00modify3410.011.292611.268610.00000
10222012.07.27 15:21buy3420.011.292110.000000.00000
10232012.07.27 15:21modify3420.011.292111.268110.00000
10242012.07.30 01:09close3400.011.295481.269150.000001.91855.06
10252012.07.30 01:09close3420.011.295481.268110.000002.76857.81
10262012.07.30 01:09close3410.011.295511.268610.000002.37860.18
10272012.08.08 05:45sell3430.011.297800.000000.00000
10282012.08.08 05:45modify3430.011.297801.321800.00000
10292012.08.08 22:44sell3440.011.298870.000000.00000
10302012.08.08 22:44modify3440.011.298871.322870.00000
10312012.08.08 22:44sell3450.011.299700.000000.00000
10322012.08.08 22:44modify3450.011.299701.323700.00000
10332012.08.08 22:45sell3460.011.300330.000000.00000
10342012.08.08 22:45modify3460.011.300331.324330.00000
10352012.08.08 22:45sell3470.011.300880.000000.00000
10362012.08.08 22:45modify3470.011.300881.324880.00000
10372012.08.08 22:54sell3480.011.301440.000000.00000
10382012.08.08 22:54modify3480.011.301441.325440.00000
10392012.08.09 01:04close3430.011.298311.321800.00000-0.46859.71
10402012.08.09 01:04close3450.011.298311.323700.000001.10860.81
10412012.08.09 01:04close3470.011.298311.324880.000002.06862.86
10422012.08.09 01:04close3440.011.298321.322870.000000.42863.28
10432012.08.09 01:04close3480.011.298321.325440.000002.52865.79
10442012.08.09 01:04close3460.011.298381.324330.000001.56867.35
10452012.08.09 02:00sell3490.011.302010.000000.00000
10462012.08.09 02:00modify3490.011.302011.326010.00000
10472012.08.09 04:00sell3500.011.302520.000000.00000
10482012.08.09 04:00modify3500.011.302521.326520.00000
10492012.08.09 12:04sell3510.011.303030.000000.00000
10502012.08.09 12:04modify3510.011.303031.327030.00000
10512012.08.09 16:41sell3520.011.303540.000000.00000
10522012.08.09 16:41modify3520.011.303541.327540.00000
10532012.08.09 16:54sell3530.011.304040.000000.00000
10542012.08.09 16:54modify3530.011.304041.328040.00000
10552012.08.10 03:01close3490.011.301251.326010.000000.61867.96
10562012.08.10 03:01close3510.011.301251.327030.000001.44869.39
10572012.08.10 03:01close3530.011.301251.328040.000002.27871.66
10582012.08.10 03:01close3500.011.301091.326520.000001.17872.82
10592012.08.10 03:01close3520.011.301081.327540.000002.00874.82
10602012.08.23 10:45buy3540.011.283190.000000.00000
10612012.08.23 10:45modify3540.011.283191.259190.00000
10622012.08.24 01:06buy3550.011.282690.000000.00000
10632012.08.24 01:06modify3550.011.282691.258690.00000
10642012.08.24 20:52buy3560.011.282160.000000.00000
10652012.08.24 20:52modify3560.011.282161.258160.00000
10662012.08.24 20:59buy3570.011.281640.000000.00000
10672012.08.24 20:59modify3570.011.281641.257640.00000
10682012.08.27 06:18buy3580.011.281130.000000.00000
10692012.08.27 06:18modify3580.011.281131.257130.00000
10702012.08.28 00:42close3540.011.283921.259190.000000.59875.40
10712012.08.28 00:42close3560.011.283921.258160.000001.43876.83
10722012.08.28 00:42close3580.011.283921.257130.000002.29879.12
10732012.08.28 00:42close3550.011.283851.258690.000000.94880.06
10742012.08.28 00:42close3570.011.283861.257640.000001.81881.87
10752012.08.28 13:45sell3590.011.287740.000000.00000
10762012.08.28 13:45modify3590.011.287741.311740.00000
10772012.08.28 15:12sell3600.011.288260.000000.00000
10782012.08.28 15:12modify3600.011.288261.312260.00000
10792012.08.28 15:28sell3610.011.288770.000000.00000
10802012.08.28 15:28modify3610.011.288771.312770.00000
10812012.08.28 16:25sell3620.011.289270.000000.00000
10822012.08.28 16:25modify3620.011.289271.313270.00000
10832012.08.28 16:40sell3630.011.289830.000000.00000
10842012.08.28 16:40modify3630.011.289831.313830.00000
10852012.08.28 17:36sell3640.011.290360.000000.00000
10862012.08.28 17:36modify3640.011.290361.314360.00000
10872012.08.28 18:57sell3650.011.290870.000000.00000
10882012.08.28 18:57modify3650.011.290871.314870.00000
10892012.08.28 19:00sell3660.011.291410.000000.00000
10902012.08.28 19:00modify3660.011.291411.315410.00000
10912012.08.28 21:02close3590.011.288361.311740.00000-0.50881.37
10922012.08.28 21:02close3610.011.288361.312770.000000.34881.71
10932012.08.28 21:02close3630.011.288361.313830.000001.21882.92
10942012.08.28 21:02close3650.011.288361.314870.000002.06884.98
10952012.08.28 21:02close3600.011.288911.312260.00000-0.53884.45
10962012.08.28 21:02close3640.011.288911.314360.000001.19885.64
10972012.08.28 21:02close3620.011.289181.313270.000000.07885.71
10982012.08.28 21:03close3660.011.289181.315410.000001.82887.53
10992012.09.02 21:00buy3670.011.285130.000000.00000
11002012.09.02 21:00modify3670.011.285131.261130.00000
11012012.09.02 21:04buy3680.011.284610.000000.00000
11022012.09.02 21:04modify3680.011.284611.260610.00000
11032012.09.03 00:26buy3690.011.284090.000000.00000
11042012.09.03 00:26modify3690.011.284091.260090.00000
11052012.09.03 01:30buy3700.011.283210.000000.00000
11062012.09.03 01:30modify3700.011.283211.259210.00000
11072012.09.03 01:31buy3710.011.282700.000000.00000
11082012.09.03 01:31modify3710.011.282701.258700.00000
11092012.09.03 01:36buy3720.011.282180.000000.00000
11102012.09.03 01:36modify3720.011.282181.258180.00000
11112012.09.03 05:57buy3730.011.281660.000000.00000
11122012.09.03 05:57modify3730.011.281661.257660.00000
11132012.09.03 16:26close3670.011.284591.261130.00000-0.44887.08
11142012.09.03 16:26close3690.011.284591.260090.000000.41887.49
11152012.09.03 16:26close3710.011.284591.258700.000001.55889.04
11162012.09.03 16:26close3730.011.284591.257660.000002.40891.44
11172012.09.03 16:26close3680.011.284651.260610.000000.04891.48
11182012.09.03 16:26close3720.011.284651.258180.000002.03893.51
11192012.09.03 16:27close3700.011.284581.259210.000001.12894.63
11202012.09.04 12:45sell3740.011.290540.000000.00000
11212012.09.04 12:45modify3740.011.290541.314540.00000
11222012.09.04 12:50sell3750.011.291050.000000.00000
11232012.09.04 12:50modify3750.011.291051.315050.00000
11242012.09.04 13:01sell3760.011.291570.000000.00000
11252012.09.04 13:01modify3760.011.291571.315570.00000
11262012.09.04 16:14close3740.011.288191.314540.000001.93896.56
11272012.09.04 16:14close3760.011.288191.315570.000002.77899.33
11282012.09.04 16:14close3750.011.288171.315050.000002.36901.69
11292012.09.07 17:00buy3770.011.279990.000000.00000
11302012.09.07 17:00modify3770.011.279991.255990.00000
11312012.09.07 20:45buy3780.011.279440.000000.00000
11322012.09.07 20:45modify3780.011.279441.255440.00000
11332012.09.07 20:59buy3790.011.278450.000000.00000
11342012.09.07 20:59modify3790.011.278451.254450.00000
11352012.09.07 20:59buy3800.011.277670.000000.00000
11362012.09.07 20:59modify3800.011.277671.253670.00000
11372012.09.09 21:00buy3810.011.276980.000000.00000
11382012.09.09 21:00modify3810.011.276981.252980.00000
11392012.09.09 21:00buy3820.011.276300.000000.00000
11402012.09.09 21:00modify3820.011.276301.252300.00000
11412012.09.09 21:00buy3830.011.275550.000000.00000
11422012.09.09 21:00modify3830.011.275551.251550.00000
11432012.09.09 21:00buy3840.011.274760.000000.00000
11442012.09.09 21:00modify3840.011.274761.250760.00000
11452012.09.09 21:00buy3850.011.274170.000000.00000
11462012.09.09 21:00modify3850.011.274171.250170.00000
11472012.09.09 21:03close3770.011.278091.255990.00000-1.56900.13
11482012.09.09 21:03close3790.011.278091.254450.00000-0.30899.83
11492012.09.09 21:03close3810.011.278091.252980.000000.91900.74
11502012.09.09 21:03close3830.011.278091.251550.000002.08902.82
11512012.09.09 21:03close3850.011.278091.250170.000003.21906.03
11522012.09.09 21:03close3780.011.278041.255440.00000-1.15904.88
11532012.09.09 21:03close3820.011.278041.252300.000001.43906.31
11542012.09.09 21:04close3800.011.278511.253670.000000.69907.00
11552012.09.09 21:04close3840.011.278761.250760.000003.28910.28
11562012.09.09 21:04buy3860.011.277760.000000.00000
11572012.09.09 21:04modify3860.011.277761.253760.00000
11582012.09.10 02:35buy3870.011.277260.000000.00000
11592012.09.10 02:35modify3870.011.277261.253260.00000
11602012.09.10 03:06buy3880.011.276740.000000.00000
11612012.09.10 03:06modify3880.011.276741.252740.00000
11622012.09.10 03:20buy3890.011.276220.000000.00000
11632012.09.10 03:20modify3890.011.276221.252220.00000
11642012.09.10 04:03buy3900.011.275680.000000.00000
11652012.09.10 04:03modify3900.011.275681.251680.00000
11662012.09.10 16:22close3860.011.278441.253760.000000.56910.83
11672012.09.10 16:22close3880.011.278441.252740.000001.40912.23
11682012.09.10 16:22close3900.011.278441.251680.000002.26914.49
11692012.09.10 16:22close3870.011.278391.253260.000000.93915.42
11702012.09.10 16:22close3890.011.278381.252220.000001.77917.19
11712012.09.13 11:00buy3910.011.270480.000000.00000
11722012.09.13 11:00modify3910.011.270481.246480.00000
11732012.09.13 11:19buy3920.011.269930.000000.00000
11742012.09.13 11:19modify3920.011.269931.245930.00000
11752012.09.13 11:40buy3930.011.269420.000000.00000
11762012.09.13 11:40modify3930.011.269421.245420.00000
11772012.09.13 12:08buy3940.011.268840.000000.00000
11782012.09.13 12:08modify3940.011.268841.244840.00000
11792012.09.13 14:04buy3950.011.268320.000000.00000
11802012.09.13 14:04modify3950.011.268321.244320.00000
11812012.09.13 16:30buy3960.011.267320.000000.00000
11822012.09.13 16:30modify3960.011.267321.243320.00000
11832012.09.13 16:43buy3970.011.266780.000000.00000
11842012.09.13 16:43modify3970.011.266781.242780.00000
11852012.09.13 17:29close3910.011.270001.246480.00000-0.39916.80
11862012.09.13 17:29close3930.011.270001.245420.000000.47917.27
11872012.09.13 17:29close3950.011.270001.244320.000001.38918.65
11882012.09.13 17:29close3970.011.270001.242780.000002.64921.29
11892012.09.13 17:29close3920.011.270151.245930.000000.18921.47
11902012.09.13 17:29close3960.011.270151.243320.000002.31923.78
11912012.09.13 17:29close3940.011.270121.244840.000001.05924.83
11922012.09.14 15:45sell3980.011.273510.000000.00000
11932012.09.14 15:45modify3980.011.273511.297510.00000
11942012.09.14 18:14sell3990.011.274010.000000.00000
11952012.09.14 18:14modify3990.011.274011.298010.00000
11962012.09.17 07:59close3980.011.269451.297510.000003.32928.15
11972012.09.17 07:59close3990.011.269481.298010.000003.70931.84
11982012.09.18 07:15buy4000.011.262820.000000.00000
11992012.09.18 07:15modify4000.011.262821.238820.00000
12002012.09.18 07:16buy4010.011.262300.000000.00000
12012012.09.18 07:16modify4010.011.262301.238300.00000
12022012.09.18 07:20buy4020.011.261790.000000.00000
12032012.09.18 07:20modify4020.011.261791.237790.00000
12042012.09.18 07:35buy4030.011.261280.000000.00000
12052012.09.18 07:35modify4030.011.261281.237280.00000
12062012.09.18 12:14buy4040.011.260770.000000.00000
12072012.09.18 12:14modify4040.011.260771.236770.00000
12082012.09.18 20:52close4000.011.263561.238820.000000.60932.44
12092012.09.18 20:52close4020.011.263561.237790.000001.45933.89
12102012.09.18 20:52close4040.011.263561.236770.000002.28936.17
12112012.09.18 20:52close4010.011.263651.238300.000001.11937.28
12122012.09.18 20:52close4030.011.263591.237280.000001.89939.17
12132012.09.19 22:15sell4050.011.267960.000000.00000
12142012.09.19 22:15modify4050.011.267961.291960.00000
12152012.09.19 22:34sell4060.011.268480.000000.00000
12162012.09.19 22:34modify4060.011.268481.292480.00000
12172012.09.19 22:39sell4070.011.269020.000000.00000
12182012.09.19 22:39modify4070.011.269021.293020.00000
12192012.09.19 22:42sell4080.011.269560.000000.00000
12202012.09.19 22:42modify4080.011.269561.293560.00000
12212012.09.19 22:45close4050.011.266511.291960.000001.19940.36
12222012.09.19 22:45close4070.011.266511.293020.000002.06942.42
12232012.09.19 22:45close4060.011.266421.292480.000001.69944.11
12242012.09.19 22:45close4080.011.266381.293560.000002.60946.71
12252012.09.19 22:45sell4090.011.265880.000000.00000
12262012.09.19 22:45modify4090.011.265881.289880.00000
12272012.09.23 21:11close4090.011.257281.289880.000006.99953.70
12282012.09.24 02:00sell4100.011.265410.000000.00000
12292012.09.24 02:00modify4100.011.265411.289410.00000
12302012.09.24 02:04sell4110.011.265930.000000.00000
12312012.09.24 02:04modify4110.011.265931.289930.00000
12322012.09.24 10:50sell4120.011.266580.000000.00000
12332012.09.24 10:50modify4120.011.266581.290580.00000
12342012.09.24 11:34sell4130.011.267160.000000.00000
12352012.09.24 11:34modify4130.011.267161.291160.00000
12362012.09.24 11:47sell4140.011.267670.000000.00000
12372012.09.24 11:47modify4140.011.267671.291670.00000
12382012.09.24 12:15sell4150.011.268180.000000.00000
12392012.09.24 12:15modify4150.011.268181.292180.00000
12402012.09.24 12:15sell4160.011.268690.000000.00000
12412012.09.24 12:15modify4160.011.268691.292690.00000
12422012.09.24 12:16sell4170.011.269300.000000.00000
12432012.09.24 12:16modify4170.011.269301.293300.00000
12442012.09.25 07:05close4100.011.266271.289410.00000-0.72952.98
12452012.09.25 07:05close4120.011.266271.290580.000000.24953.21
12462012.09.25 07:05close4140.011.266271.291670.000001.13954.34
12472012.09.25 07:05close4160.011.266271.292690.000001.97956.30
12482012.09.25 07:05close4110.011.266281.289930.00000-0.29956.01
12492012.09.25 07:05close4150.011.266281.292180.000001.55957.56
12502012.09.25 07:05close4130.011.266201.291160.000000.77958.32
12512012.09.25 07:05close4170.011.266151.293300.000002.57960.89
12522012.09.26 16:00buy4180.011.258370.000000.00000
12532012.09.26 16:00modify4180.011.258371.234370.00000
12542012.09.26 17:00buy4190.011.257860.000000.00000
12552012.09.26 17:00modify4190.011.257861.233860.00000
12562012.09.26 18:32buy4200.011.257340.000000.00000
12572012.09.26 18:32modify4200.011.257341.233340.00000
12582012.09.26 18:51buy4210.011.256820.000000.00000
12592012.09.26 18:51modify4210.011.256821.232820.00000
12602012.09.27 04:12close4180.011.259771.234370.000001.13962.01
12612012.09.27 04:12close4200.011.259771.233340.000001.98963.99
12622012.09.27 04:12close4190.011.259721.233860.000001.51965.49
12632012.09.27 04:12close4210.011.259711.232820.000002.36967.85
12642012.10.02 04:45buy4220.011.244180.000000.00000
12652012.10.02 04:45modify4220.011.244181.220180.00000
12662012.10.02 04:50buy4230.011.243550.000000.00000
12672012.10.02 04:50modify4230.011.243551.219550.00000
12682012.10.02 06:00buy4240.011.243030.000000.00000
12692012.10.02 06:00modify4240.011.243031.219030.00000
12702012.10.02 06:14buy4250.011.242460.000000.00000
12712012.10.02 06:14modify4250.011.242461.218460.00000
12722012.10.02 06:16buy4260.011.241930.000000.00000
12732012.10.02 06:16modify4260.011.241931.217930.00000
12742012.10.02 06:31buy4270.011.241420.000000.00000
12752012.10.02 06:31modify4270.011.241421.217420.00000
12762012.10.02 06:32buy4280.011.240870.000000.00000
12772012.10.02 06:32modify4280.011.240871.216870.00000
12782012.10.02 07:07buy4290.011.240350.000000.00000
12792012.10.02 07:07modify4290.011.240351.216350.00000
12802012.10.02 10:08buy4300.011.239670.000000.00000
12812012.10.02 10:08modify4300.011.239671.215670.00000
12822012.10.02 11:04buy4310.011.239120.000000.00000
12832012.10.02 11:04modify4310.011.239121.215120.00000
12842012.10.02 11:05buy4320.011.238620.000000.00000
12852012.10.02 11:05modify4320.011.238621.214620.00000
12862012.10.02 11:08buy4330.011.238110.000000.00000
12872012.10.02 11:08modify4330.011.238111.214110.00000
12882012.10.02 11:09buy4340.011.237580.000000.00000
12892012.10.02 11:09modify4340.011.237581.213580.00000
12902012.10.02 19:03close4220.011.241521.220180.00000-2.18965.67
12912012.10.02 19:03close4240.011.241521.219030.00000-1.24964.43
12922012.10.02 19:03close4260.011.241521.217930.00000-0.33964.10
12932012.10.02 19:03close4280.011.241521.216870.000000.53964.63
12942012.10.02 19:03close4300.011.241521.215670.000001.52966.15
12952012.10.02 19:03close4320.011.241521.214620.000002.38968.53
12962012.10.02 19:03close4340.011.241521.213580.000003.23971.76
12972012.10.02 19:03close4230.011.241511.219550.00000-1.67970.09
12982012.10.02 19:03close4270.011.241511.217420.000000.07970.16
12992012.10.02 19:03close4310.011.241511.215120.000001.96972.12
13002012.10.02 19:03close4250.011.241581.218460.00000-0.72971.40
13012012.10.02 19:03close4330.011.241581.214110.000002.85974.25
13022012.10.02 19:03close4290.011.241611.216350.000001.03975.28
13032012.10.11 00:45sell4350.011.256750.000000.00000
13042012.10.11 00:45modify4350.011.256751.280750.00000
13052012.10.11 03:41sell4360.011.257260.000000.00000
13062012.10.11 03:41modify4360.011.257261.281260.00000
13072012.10.12 07:31close4350.011.252731.280750.000003.29978.56
13082012.10.12 07:31close4360.011.252761.281260.000003.67982.23
13092012.10.12 10:30buy4370.011.250340.000000.00000
13102012.10.12 10:30modify4370.011.250341.226340.00000
13112012.10.12 10:35buy4380.011.249830.000000.00000
13122012.10.12 10:35modify4380.011.249831.225830.00000
13132012.10.12 14:18buy4390.011.249290.000000.00000
13142012.10.12 14:18modify4390.011.249291.225290.00000
13152012.10.12 20:33close4370.011.252671.226340.000001.91984.14
13162012.10.12 20:33close4390.011.252671.225290.000002.77986.91
13172012.10.12 20:33close4380.011.252571.225830.000002.25989.16
13182012.10.16 00:45sell4400.011.259860.000000.00000
13192012.10.16 00:45modify4400.011.259861.283860.00000
13202012.10.16 08:21sell4410.011.260410.000000.00000
13212012.10.16 08:21modify4410.011.260411.284410.00000
13222012.10.16 08:32sell4420.011.260920.000000.00000
13232012.10.16 08:32modify4420.011.260921.284920.00000
13242012.10.16 09:42sell4430.011.261460.000000.00000
13252012.10.16 09:42modify4430.011.261461.285460.00000
13262012.10.16 11:24sell4440.011.261970.000000.00000
13272012.10.16 11:24modify4440.011.261971.285970.00000
13282012.10.16 11:28sell4450.011.262480.000000.00000
13292012.10.16 11:28modify4450.011.262481.286480.00000
13302012.10.16 13:19sell4460.011.262990.000000.00000
13312012.10.16 13:19modify4460.011.262991.286990.00000
13322012.10.16 13:57sell4470.011.263550.000000.00000
13332012.10.16 13:57modify4470.011.263551.287550.00000
13342012.10.16 14:14sell4480.011.264060.000000.00000
13352012.10.16 14:14modify4480.011.264061.288060.00000
13362012.10.16 14:51sell4490.011.264580.000000.00000
13372012.10.16 14:51modify4490.011.264581.288580.00000
13382012.10.16 21:20close4400.011.261361.283860.00000-1.23987.93
13392012.10.16 21:20close4420.011.261361.284920.00000-0.36987.57
13402012.10.16 21:20close4440.011.261361.285970.000000.50988.07
13412012.10.16 21:20close4460.011.261361.286990.000001.34989.41
13422012.10.16 21:20close4480.011.261361.288060.000002.21991.62
13432012.10.16 21:20close4410.011.261381.284410.00000-0.80990.82
13442012.10.16 21:20close4450.011.261381.286480.000000.90991.72
13452012.10.16 21:20close4490.011.261381.288580.000002.62994.34
13462012.10.16 21:20close4430.011.261461.285460.000000.00994.34
13472012.10.16 21:20close4470.011.261711.287550.000001.51995.85
13482012.10.24 00:45sell4500.011.267770.000000.00000
13492012.10.24 00:45modify4500.011.267771.291770.00000
13502012.10.24 01:45sell4510.011.268320.000000.00000
13512012.10.24 01:45modify4510.011.268321.292320.00000
13522012.10.24 01:45sell4520.011.268830.000000.00000
13532012.10.24 01:45modify4520.011.268831.292830.00000
13542012.10.24 04:20sell4530.011.269350.000000.00000
13552012.10.24 04:20modify4530.011.269351.293350.00000
13562012.10.24 08:00sell4540.011.269860.000000.00000
13572012.10.24 08:00modify4540.011.269861.293860.00000
13582012.10.24 16:50close4500.011.267071.291770.000000.57996.42
13592012.10.24 16:50close4520.011.267071.292830.000001.44997.86
13602012.10.24 16:50close4540.011.267071.293860.000002.281000.14
13612012.10.24 16:50close4510.011.267111.292320.000000.991001.13
13622012.10.24 16:50close4530.011.267121.293350.000001.831002.96
13632012.10.24 20:15buy4550.011.263290.000000.00000
13642012.10.24 20:15modify4550.011.263291.239290.00000
13652012.10.24 20:17buy4560.011.262750.000000.00000
13662012.10.24 20:17modify4560.011.262751.238750.00000
13672012.10.24 20:20buy4570.011.262240.000000.00000
13682012.10.24 20:20modify4570.011.262241.238240.00000
13692012.10.24 20:20buy4580.011.261530.000000.00000
13702012.10.24 20:20modify4580.011.261531.237530.00000
13712012.10.24 23:03buy4590.011.261020.000000.00000
13722012.10.24 23:03modify4590.011.261021.237020.00000
13732012.10.24 23:04buy4600.011.260510.000000.00000
13742012.10.24 23:04modify4600.011.260511.236510.00000
13752012.10.25 01:16buy4610.011.259950.000000.00000
13762012.10.25 01:16modify4610.011.259951.235950.00000
13772012.10.25 01:21buy4620.011.259400.000000.00000
13782012.10.25 01:21modify4620.011.259401.235400.00000
13792012.10.25 09:55close4550.011.262421.239290.00000-0.721002.23
13802012.10.25 09:55close4570.011.262421.238240.000000.141002.37
13812012.10.25 09:55close4590.011.262421.237020.000001.141003.50
13822012.10.25 09:55close4610.011.262421.235950.000002.031005.53
13832012.10.25 09:55close4560.011.262591.238750.00000-0.141005.39
13842012.10.25 09:55close4600.011.262591.236510.000001.701007.08
13852012.10.25 09:55close4580.011.262561.237530.000000.831007.91
13862012.10.25 09:55close4620.011.262481.235400.000002.531010.44
13872012.10.25 20:30sell4630.011.265230.000000.00000
13882012.10.25 20:30modify4630.011.265231.289230.00000
13892012.10.25 20:32sell4640.011.265990.000000.00000
13902012.10.25 20:32modify4640.011.265991.289990.00000
13912012.10.25 20:37sell4650.011.266530.000000.00000
13922012.10.25 20:37modify4650.011.266531.290530.00000
13932012.10.25 23:57close4630.011.263071.289230.000001.771012.21
13942012.10.25 23:57close4650.011.263071.290530.000002.831015.04
13952012.10.25 23:57close4640.011.263021.289990.000002.431017.47
13962012.11.01 13:15buy4660.011.256170.000000.00000
13972012.11.01 13:15modify4660.011.256171.232170.00000
13982012.11.02 09:50buy4670.011.255660.000000.00000
13992012.11.02 09:50modify4670.011.255661.231660.00000
14002012.11.02 10:59buy4680.011.255130.000000.00000
14012012.11.02 10:59modify4680.011.255131.231130.00000
14022012.11.02 12:01buy4690.011.254530.000000.00000
14032012.11.02 12:01modify4690.011.254531.230530.00000
14042012.11.02 12:29buy4700.011.253930.000000.00000
14052012.11.02 12:29modify4700.011.253931.229930.00000
14062012.11.02 19:45buy4710.011.253370.000000.00000
14072012.11.02 19:45modify4710.011.253371.229370.00000
14082012.11.05 11:59close4660.011.256241.232170.000000.051017.52
14092012.11.05 11:59close4680.011.256241.231130.000000.911018.42
14102012.11.05 11:59close4700.011.256241.229930.000001.901020.32
14112012.11.05 11:59close4670.011.256261.231660.000000.491020.80
14122012.11.05 11:59close4710.011.256261.229370.000002.371023.17
14132012.11.05 11:59close4690.011.256301.230530.000001.451024.61
14142012.11.06 03:45sell4720.011.261910.000000.00000
14152012.11.06 03:45modify4720.011.261911.285910.00000
14162012.11.07 01:33sell4730.011.262590.000000.00000
14172012.11.07 01:33modify4730.011.262591.286590.00000
14182012.11.07 01:53sell4740.011.263090.000000.00000
14192012.11.07 01:53modify4740.011.263091.287090.00000
14202012.11.07 01:56sell4750.011.263620.000000.00000
14212012.11.07 01:56modify4750.011.263621.287620.00000
14222012.11.07 03:25sell4760.011.264120.000000.00000
14232012.11.07 03:25modify4760.011.264121.288120.00000
14242012.11.07 10:10close4720.011.261361.285910.000000.441025.05
14252012.11.07 10:10close4740.011.261361.287090.000001.421026.47
14262012.11.07 10:10close4760.011.261361.288120.000002.261028.73
14272012.11.07 10:10close4730.011.261401.286590.000000.981029.71
14282012.11.07 10:10close4750.011.261351.287620.000001.861031.57
14292012.11.07 22:00sell4770.011.271390.000000.00000
14302012.11.07 22:00modify4770.011.271391.295390.00000
14312012.11.07 22:00sell4780.011.271920.000000.00000
14322012.11.07 22:00modify4780.011.271921.295920.00000
14332012.11.08 00:32sell4790.011.272430.000000.00000
14342012.11.08 00:32modify4790.011.272431.296430.00000
14352012.11.08 00:34sell4800.011.272960.000000.00000
14362012.11.08 00:34modify4800.011.272961.296960.00000
14372012.11.08 01:01sell4810.011.273460.000000.00000
14382012.11.08 01:01modify4810.011.273461.297460.00000
14392012.11.08 01:09sell4820.011.274010.000000.00000
14402012.11.08 01:09modify4820.011.274011.298010.00000
14412012.11.08 01:47sell4830.011.274570.000000.00000
14422012.11.08 01:47modify4830.011.274571.298570.00000
14432012.11.08 07:54sell4840.011.275110.000000.00000
14442012.11.08 07:54modify4840.011.275111.299110.00000
14452012.11.08 15:00sell4850.011.275660.000000.00000
14462012.11.08 15:00modify4850.011.275661.299660.00000
14472012.11.08 15:09sell4860.011.276200.000000.00000
14482012.11.08 15:09modify4860.011.276201.300200.00000
14492012.11.08 15:41sell4870.011.276710.000000.00000
14502012.11.08 15:41modify4870.011.276711.300710.00000
14512012.11.08 17:48sell4880.011.277220.000000.00000
14522012.11.08 17:48modify4880.011.277221.301220.00000
14532012.11.08 23:30sell4890.011.277760.000000.00000
14542012.11.08 23:30modify4890.011.277761.301760.00000
14552012.11.08 23:52sell4900.011.278290.000000.00000
14562012.11.08 23:52modify4900.011.278291.302290.00000
14572012.11.08 23:57sell4910.011.278810.000000.00000
14582012.11.08 23:57modify4910.011.278811.302810.00000
14592012.11.09 10:56close4770.011.274401.295390.00000-2.531029.04
14602012.11.09 10:56close4790.011.274401.296430.00000-1.621027.42
14612012.11.09 10:56close4810.011.274401.297460.00000-0.781026.63
14622012.11.09 10:56close4830.011.274401.298570.000000.131026.76
14632012.11.09 10:56close4850.011.274401.299660.000001.021027.77
14642012.11.09 10:56close4870.011.274401.300710.000001.881029.65
14652012.11.09 10:56close4890.011.274401.301760.000002.741032.38
14662012.11.09 10:56close4910.011.274401.302810.000003.611035.99
14672012.11.09 10:56close4780.011.274581.295920.00000-2.241033.75
14682012.11.09 10:56close4820.011.274581.298010.00000-0.481033.26
14692012.11.09 10:56close4860.011.274581.300200.000001.321034.58
14702012.11.09 10:56close4900.011.274581.302290.000003.031037.60
14712012.11.09 10:56close4800.011.274551.296960.00000-1.311036.29
14722012.11.09 10:56close4880.011.274551.301220.000002.181038.46
14732012.11.09 10:56close4840.011.274501.299110.000000.491038.95
14742012.11.13 22:00sell4920.011.278670.000000.00000
14752012.11.13 22:00modify4920.011.278671.302670.00000
14762012.11.13 23:57sell4930.011.279220.000000.00000
14772012.11.13 23:57modify4930.011.279221.303220.00000
14782012.11.14 11:13sell4940.011.279740.000000.00000
14792012.11.14 11:13modify4940.011.279741.303740.00000
14802012.11.14 11:26sell4950.011.280370.000000.00000
14812012.11.14 11:26modify4950.011.280371.304370.00000
14822012.11.14 12:07sell4960.011.280880.000000.00000
14832012.11.14 12:07modify4960.011.280881.304880.00000
14842012.11.14 12:38sell4970.011.281440.000000.00000
14852012.11.14 12:38modify4970.011.281441.305440.00000
14862012.11.14 12:51sell4980.011.282010.000000.00000
14872012.11.14 12:51modify4980.011.282011.306010.00000
14882012.11.14 15:07sell4990.011.282540.000000.00000
14892012.11.14 15:07modify4990.011.282541.306540.00000
14902012.11.14 15:10sell5000.011.283050.000000.00000
14912012.11.14 15:10modify5000.011.283051.307050.00000
14922012.11.14 22:17close4920.011.279921.302670.00000-1.041037.90
14932012.11.14 22:17close4940.011.279921.303740.00000-0.151037.75
14942012.11.14 22:17close4960.011.279921.304880.000000.781038.53
14952012.11.14 22:17close4980.011.279921.306010.000001.711040.24
14962012.11.14 22:17close5000.011.279921.307050.000002.561042.80
14972012.11.14 22:17close4930.011.279911.303220.00000-0.581042.22
14982012.11.14 22:17close4970.011.279911.305440.000001.251043.47
14992012.11.14 22:17close4950.011.279921.304370.000000.371043.84
15002012.11.14 22:18close4990.011.280041.306540.000002.041045.88
15012012.11.15 09:45buy5010.011.274710.000000.00000
15022012.11.15 09:45modify5010.011.274711.250710.00000
15032012.11.15 10:04buy5020.011.274180.000000.00000
15042012.11.15 10:04modify5020.011.274181.250180.00000
15052012.11.15 10:08buy5030.011.273590.000000.00000
15062012.11.15 10:08modify5030.011.273591.249590.00000
15072012.11.15 10:11buy5040.011.273080.000000.00000
15082012.11.15 10:11modify5040.011.273081.249080.00000
15092012.11.15 13:35buy5050.011.272580.000000.00000
15102012.11.15 13:35modify5050.011.272581.248580.00000
15112012.11.15 13:43buy5060.011.272060.000000.00000
15122012.11.15 13:43modify5060.011.272061.248060.00000
15132012.11.15 17:21close5010.011.274801.250710.000000.071045.95
15142012.11.15 17:21close5030.011.274801.249590.000000.991046.94
15152012.11.15 17:21close5050.011.274801.248580.000001.821048.76
15162012.11.15 17:21close5020.011.274811.250180.000000.521049.28
15172012.11.15 17:21close5060.011.274811.248060.000002.251051.53
15182012.11.15 17:21close5040.011.274831.249080.000001.441052.97
15192012.12.05 20:15buy5070.011.263630.000000.00000
15202012.12.05 20:15modify5070.011.263631.239630.00000
15212012.12.05 20:17buy5080.011.263120.000000.00000
15222012.12.05 20:17modify5080.011.263121.239120.00000
15232012.12.05 20:18buy5090.011.262600.000000.00000
15242012.12.05 20:18modify5090.011.262601.238600.00000
15252012.12.05 20:19buy5100.011.262080.000000.00000
15262012.12.05 20:19modify5100.011.262081.238080.00000
15272012.12.05 20:20buy5110.011.261540.000000.00000
15282012.12.05 20:20modify5110.011.261541.237540.00000
15292012.12.05 22:22buy5120.011.260970.000000.00000
15302012.12.05 22:22modify5120.011.260971.236970.00000
15312012.12.05 23:54buy5130.011.260370.000000.00000
15322012.12.05 23:54modify5130.011.260371.236370.00000
15332012.12.06 13:14buy5140.011.259860.000000.00000
15342012.12.06 13:14modify5140.011.259861.235860.00000
15352012.12.06 13:18buy5150.011.259360.000000.00000
15362012.12.06 13:18modify5150.011.259361.235360.00000
15372012.12.06 13:23buy5160.011.258840.000000.00000
15382012.12.06 13:23modify5160.011.258841.234840.00000
15392012.12.07 11:11buy5170.011.258300.000000.00000
15402012.12.07 11:11modify5170.011.258301.234300.00000
15412012.12.07 13:29buy5180.011.257800.000000.00000
15422012.12.07 13:29modify5180.011.257801.233800.00000
15432012.12.10 02:14buy5190.011.257270.000000.00000
15442012.12.10 02:14modify5190.011.257271.233270.00000
15452012.12.10 21:58buy5200.011.256760.000000.00000
15462012.12.10 21:58modify5200.011.256761.232760.00000
15472012.12.10 22:00buy5210.011.256170.000000.00000
15482012.12.10 22:00modify5210.011.256171.232170.00000
15492012.12.11 01:41buy5220.011.255610.000000.00000
15502012.12.11 01:41modify5220.011.255611.231610.00000
15512012.12.11 01:45buy5230.011.255090.000000.00000
15522012.12.11 01:45modify5230.011.255091.231090.00000
15532012.12.11 02:00buy5240.011.254530.000000.00000
15542012.12.11 02:00modify5240.011.254531.230530.00000
15552012.12.11 02:00buy5250.011.254000.000000.00000
15562012.12.11 02:00modify5250.011.254001.230000.00000
15572012.12.11 09:37buy5260.011.253490.000000.00000
15582012.12.11 09:37modify5260.011.253491.229490.00000
15592012.12.11 10:39buy5270.011.252980.000000.00000
15602012.12.11 10:39modify5270.011.252981.228980.00000
15612012.12.11 10:41buy5280.011.252440.000000.00000
15622012.12.11 10:41modify5280.011.252441.228440.00000
15632012.12.11 10:48buy5290.011.251930.000000.00000
15642012.12.11 10:48modify5290.011.251931.227930.00000
15652012.12.12 19:01buy5300.011.251400.000000.00000
15662012.12.12 19:01modify5300.011.251401.227400.00000
15672012.12.13 00:48buy5310.011.250860.000000.00000
15682012.12.13 00:48modify5310.011.250861.226860.00000
15692012.12.13 02:29buy5320.011.250350.000000.00000
15702012.12.13 02:29modify5320.011.250351.226350.00000
15712012.12.13 03:09buy5330.011.249610.000000.00000
15722012.12.13 03:09modify5330.011.249611.225610.00000
15732012.12.13 11:27buy5340.011.249090.000000.00000
15742012.12.13 11:27modify5340.011.249091.225090.00000
15752012.12.13 16:16buy5350.011.248590.000000.00000
15762012.12.13 16:16modify5350.011.248591.224590.00000
15772012.12.13 16:58buy5360.011.248080.000000.00000
15782012.12.13 16:58modify5360.011.248081.224080.00000
15792012.12.13 22:06buy5370.011.247540.000000.00000
15802012.12.13 22:06modify5370.011.247541.223540.00000
15812012.12.16 22:01buy5380.011.247010.000000.00000
15822012.12.16 22:01modify5380.011.247011.223010.00000
15832012.12.16 22:03buy5390.011.246110.000000.00000
15842012.12.16 22:03modify5390.011.246111.222110.00000
15852012.12.19 11:11close5070.011.255411.239630.00000-6.801046.17
15862012.12.19 11:11close5090.011.255411.238600.00000-5.961040.21
15872012.12.19 11:11close5110.011.255411.237540.00000-5.091035.12
15882012.12.19 11:11close5130.011.255411.236370.00000-4.131030.99
15892012.12.19 11:11close5150.011.255411.235360.00000-3.281027.71
15902012.12.19 11:11close5170.011.255411.234300.00000-2.411025.30
15912012.12.19 11:11close5190.011.255411.233270.00000-1.561023.74
15922012.12.19 11:11close5210.011.255411.232170.00000-0.661023.07
15932012.12.19 11:11close5230.011.255411.231090.000000.231023.30
15942012.12.19 11:11close5250.011.255411.230000.000001.121024.42
15952012.12.19 11:11close5270.011.255411.228980.000001.961026.38
15962012.12.19 11:11close5290.011.255411.227930.000002.821029.21
15972012.12.19 11:11close5310.011.255411.226860.000003.711032.92
15982012.12.19 11:11close5330.011.255411.225610.000004.741037.66
15992012.12.19 11:11close5350.011.255411.224590.000005.571043.23
16002012.12.19 11:11close5370.011.255411.223540.000006.431049.66
16012012.12.19 11:11close5390.011.255411.222110.000007.621057.27
16022012.12.19 11:11close5080.011.255381.239120.00000-6.411050.86
16032012.12.19 11:11close5120.011.255381.236970.00000-4.651046.21
16042012.12.19 11:11close5160.011.255381.234840.00000-2.891043.32
16052012.12.19 11:11close5200.011.255381.232760.00000-1.171042.15
16062012.12.19 11:11close5240.011.255381.230530.000000.661042.81
16072012.12.19 11:11close5280.011.255381.228440.000002.371045.18
16082012.12.19 11:11close5320.011.255381.226350.000004.101049.28
16092012.12.19 11:11close5360.011.255381.224080.000005.961055.24
16102012.12.19 11:11close5100.011.255371.238080.00000-5.571049.67
16112012.12.19 11:11close5180.011.255371.233800.00000-2.041047.63
16122012.12.19 11:11close5260.011.255371.229490.000001.501049.13
16132012.12.19 11:11close5340.011.255371.225090.000005.121054.25
16142012.12.19 11:11close5140.011.255411.235860.00000-3.691050.56
16152012.12.19 11:11close5300.011.255411.227400.000003.261053.81
16162012.12.19 11:11close5220.011.255401.231610.00000-0.211053.60
16172012.12.19 11:11close5380.011.255391.223010.000006.861060.46
16182012.12.21 09:30sell5400.011.263960.000000.00000
16192012.12.21 09:30modify5400.011.263961.287960.00000
16202012.12.21 10:40sell5410.011.264470.000000.00000
16212012.12.21 10:40modify5410.011.264471.288470.00000
16222012.12.21 10:42sell5420.011.265000.000000.00000
16232012.12.21 10:42modify5420.011.265001.289000.00000
16242012.12.21 10:49sell5430.011.265530.000000.00000
16252012.12.21 10:49modify5430.011.265531.289530.00000
16262012.12.21 11:38sell5440.011.266080.000000.00000
16272012.12.21 11:38modify5440.011.266081.290080.00000
16282012.12.21 11:39sell5450.011.266630.000000.00000
16292012.12.21 11:39modify5450.011.266631.290630.00000
16302012.12.21 19:17close5400.011.263861.287960.000000.081060.54
16312012.12.21 19:17close5420.011.263861.289000.000000.931061.47
16322012.12.21 19:17close5440.011.263861.290080.000001.821063.29
16332012.12.21 19:17close5410.011.263901.288470.000000.471063.76
16342012.12.21 19:17close5450.011.263901.290630.000002.241066.00
16352012.12.21 19:17close5430.011.263891.289530.000001.351067.35
16362012.12.25 10:00sell5460.011.261410.000000.00000
16372012.12.25 10:00modify5460.011.261411.285410.00000
16382012.12.25 12:45sell5470.011.266650.000000.00000
16392012.12.25 12:45modify5470.011.266651.290650.00000
16402012.12.25 12:48sell5480.011.267340.000000.00000
16412012.12.25 12:48modify5480.011.267341.291340.00000
16422012.12.25 16:03close5460.011.261791.285410.00000-0.311067.04
16432012.12.25 16:03close5480.011.261791.291340.000004.551071.59
16442012.12.25 16:03close5470.011.261631.290650.000004.111075.70
16452012.12.25 16:03sell5490.011.261070.000000.00000
16462012.12.25 16:03modify5490.011.261071.285070.00000
16472012.12.25 17:17sell5500.011.263720.000000.00000
16482012.12.25 17:17modify5500.011.263721.287720.00000
16492012.12.25 17:59close5490.011.258021.285070.000002.501078.20
16502012.12.25 18:00close5500.011.259671.287720.000003.321081.52
16512012.12.26 12:00sell5510.011.265990.000000.00000
16522012.12.26 12:00modify5510.011.265991.289990.00000
16532012.12.26 12:43sell5520.011.266530.000000.00000
16542012.12.26 12:43modify5520.011.266531.290530.00000
16552012.12.26 13:18sell5530.011.267110.000000.00000
16562012.12.26 13:18modify5530.011.267111.291110.00000
16572012.12.26 13:40sell5540.011.267660.000000.00000
16582012.12.26 13:40modify5540.011.267661.291660.00000
16592012.12.26 13:43sell5550.011.268250.000000.00000
16602012.12.26 13:43modify5550.011.268251.292250.00000
16612012.12.26 14:36sell5560.011.268790.000000.00000
16622012.12.26 14:36modify5560.011.268791.292790.00000
16632012.12.26 17:23sell5570.011.269300.000000.00000
16642012.12.26 17:23modify5570.011.269301.293300.00000
16652012.12.26 17:43sell5580.011.269830.000000.00000
16662012.12.26 17:43modify5580.011.269831.293830.00000
16672012.12.26 19:54close5510.011.266761.289990.00000-0.631080.89
16682012.12.26 19:54close5530.011.266761.291110.000000.291081.18
16692012.12.26 19:54close5550.011.266761.292250.000001.231082.41
16702012.12.26 19:54close5570.011.266761.293300.000002.091084.50
16712012.12.26 19:54close5520.011.266721.290530.00000-0.151084.35
16722012.12.26 19:54close5560.011.266721.292790.000001.701086.05
16732012.12.26 19:54close5540.011.266731.291660.000000.761086.81
16742012.12.26 19:54close5580.011.266821.293830.000002.471089.28
16752012.12.28 16:00sell5590.011.268270.000000.00000
16762012.12.28 16:00modify5590.011.268271.292270.00000
16772012.12.31 15:12close5590.011.259701.292270.000007.011096.28
16782012.12.31 16:45buy5600.011.257620.000000.00000
16792012.12.31 16:45modify5600.011.257621.233620.00000
16802012.12.31 16:47buy5610.011.257090.000000.00000
16812012.12.31 16:47modify5610.011.257091.233090.00000
16822012.12.31 18:46buy5620.011.256490.000000.00000
16832012.12.31 18:46modify5620.011.256491.232490.00000
16842012.12.31 18:46buy5630.011.255950.000000.00000
16852012.12.31 18:46modify5630.011.255951.231950.00000
16862012.12.31 19:53buy5640.011.254720.000000.00000
16872012.12.31 19:53modify5640.011.254721.230720.00000
16882012.12.31 21:48buy5650.011.254200.000000.00000
16892012.12.31 21:48modify5650.011.254201.230200.00000
16902012.12.31 21:59buy5660.011.253680.000000.00000
16912012.12.31 21:59modify5660.011.253681.229680.00000
16922012.12.31 21:59buy5670.011.253130.000000.00000
16932012.12.31 21:59modify5670.011.253131.229130.00000
16942012.12.31 22:03close5600.011.256511.233620.00000-0.911095.37
16952012.12.31 22:03close5620.011.256511.232490.000000.011095.38
16962012.12.31 22:03close5640.011.256511.230720.000001.461096.84
16972012.12.31 22:03close5660.011.256511.229680.000002.311099.15
16982012.12.31 22:04close5610.011.256621.233090.00000-0.391098.76
16992012.12.31 22:04close5650.011.256621.230200.000001.981100.74
17002012.12.31 22:04close5630.011.256641.231950.000000.561101.30
17012012.12.31 22:04close5670.011.256631.229130.000002.871104.17
17022012.12.31 22:30buy5680.011.255180.000000.00000
17032012.12.31 22:30modify5680.011.255181.231180.00000
17042012.12.31 22:45buy5690.011.254420.000000.00000
17052012.12.31 22:45modify5690.011.254421.230420.00000
17062013.01.02 01:40buy5700.011.253820.000000.00000
17072013.01.02 01:40modify5700.011.253821.229820.00000
17082013.01.02 01:45buy5710.011.253270.000000.00000
17092013.01.02 01:45modify5710.011.253271.229270.00000
17102013.01.02 01:45buy5720.011.252750.000000.00000
17112013.01.02 01:45modify5720.011.252751.228750.00000
17122013.01.02 01:46buy5730.011.251930.000000.00000
17132013.01.02 01:46modify5730.011.251931.227930.00000
17142013.01.02 01:46buy5740.011.251430.000000.00000
17152013.01.02 01:46modify5740.011.251431.227430.00000
17162013.01.02 01:47buy5750.011.250470.000000.00000
17172013.01.02 01:47modify5750.011.250471.226470.00000
17182013.01.02 01:47buy5760.011.249760.000000.00000
17192013.01.02 01:47modify5760.011.249761.225760.00000
17202013.01.02 01:47buy5770.011.248760.000000.00000
17212013.01.02 01:47modify5770.011.248761.224760.00000
17222013.01.02 01:48buy5780.011.248110.000000.00000
17232013.01.02 01:48modify5780.011.248111.224110.00000
17242013.01.02 05:15close5680.011.252601.231180.00000-2.121102.05
17252013.01.02 05:15close5700.011.252601.229820.00000-1.001101.05
17262013.01.02 05:15close5720.011.252601.228750.00000-0.121100.93
17272013.01.02 05:15close5740.011.252601.227430.000000.961101.89
17282013.01.02 05:15close5760.011.252601.225760.000002.331104.22
17292013.01.02 05:15close5780.011.252601.224110.000003.681107.90
17302013.01.02 05:15close5690.011.252561.230420.00000-1.531106.37
17312013.01.02 05:15close5730.011.252561.227930.000000.521106.89
17322013.01.02 05:15close5770.011.252561.224760.000003.121110.01
17332013.01.02 05:15close5710.011.252521.229270.00000-0.611109.40
17342013.01.02 05:15close5750.011.252561.226470.000001.711111.11
17352013.01.02 16:00sell5790.011.259370.000000.00000
17362013.01.02 16:00modify5790.011.259371.283370.00000
17372013.01.02 17:13sell5800.011.259910.000000.00000
17382013.01.02 17:13modify5800.011.259911.283910.00000
17392013.01.02 17:28sell5810.011.260440.000000.00000
17402013.01.02 17:28modify5810.011.260441.284440.00000
17412013.01.02 17:33sell5820.011.260960.000000.00000
17422013.01.02 17:33modify5820.011.260961.284960.00000
17432013.01.02 17:51sell5830.011.261480.000000.00000
17442013.01.02 17:51modify5830.011.261481.285480.00000
17452013.01.02 18:39sell5840.011.261990.000000.00000
17462013.01.02 18:39modify5840.011.261991.285990.00000
17472013.01.02 18:47sell5850.011.262520.000000.00000
17482013.01.02 18:47modify5850.011.262521.286520.00000
17492013.01.02 18:51sell5860.011.263020.000000.00000
17502013.01.02 18:51modify5860.011.263021.287020.00000
17512013.01.02 19:05sell5870.011.263550.000000.00000
17522013.01.02 19:05modify5870.011.263551.287550.00000
17532013.01.02 19:07sell5880.011.264050.000000.00000
17542013.01.02 19:07modify5880.011.264051.288050.00000
17552013.01.02 20:28close5790.011.260861.283370.00000-1.221109.89
17562013.01.02 20:28close5810.011.260861.284440.00000-0.351109.54
17572013.01.02 20:28close5830.011.260861.285480.000000.501110.04
17582013.01.02 20:28close5850.011.260861.286520.000001.361111.40
17592013.01.02 20:28close5870.011.260861.287550.000002.201113.60
17602013.01.02 20:28close5800.011.260841.283910.00000-0.761112.84
17612013.01.02 20:28close5840.011.260841.285990.000000.941113.78
17622013.01.02 20:28close5880.011.260841.288050.000002.631116.41
17632013.01.02 20:28close5820.011.260801.284960.000000.131116.54
17642013.01.02 20:28close5860.011.260811.287020.000001.811118.35
17652013.01.03 19:45sell5890.011.265130.000000.00000
17662013.01.03 19:45modify5890.011.265131.289130.00000
17672013.01.04 01:21sell5900.011.265680.000000.00000
17682013.01.04 01:21modify5900.011.265681.289680.00000
17692013.01.04 02:34sell5910.011.266220.000000.00000
17702013.01.04 02:34modify5910.011.266221.290220.00000
17712013.01.04 02:35sell5920.011.266750.000000.00000
17722013.01.04 02:35modify5920.011.266751.290750.00000
17732013.01.04 02:38sell5930.011.267300.000000.00000
17742013.01.04 02:38modify5930.011.267301.291300.00000
17752013.01.04 02:41sell5940.011.267850.000000.00000
17762013.01.04 02:41modify5940.011.267851.291850.00000
17772013.01.04 13:30close5890.011.265051.289130.000000.061118.41
17782013.01.04 13:30close5910.011.265051.290220.000000.961119.37
17792013.01.04 13:30close5930.011.265051.291300.000001.851121.22
17802013.01.04 13:30close5900.011.265511.289680.000000.141121.36
17812013.01.04 13:30close5940.011.265511.291850.000001.921123.28
17822013.01.04 13:30close5920.011.265451.290750.000001.061124.34
17832013.01.04 17:45buy5950.011.260950.000000.00000
17842013.01.04 17:45modify5950.011.260951.236950.00000
17852013.01.04 20:18buy5960.011.260440.000000.00000
17862013.01.04 20:18modify5960.011.260441.236440.00000
17872013.01.04 20:23buy5970.011.259890.000000.00000
17882013.01.04 20:23modify5970.011.259891.235890.00000
17892013.01.06 23:00close5950.011.263261.236950.000001.901126.24
17902013.01.06 23:00close5970.011.263261.235890.000002.771129.01
17912013.01.06 23:00close5960.011.263361.236440.000002.391131.40
17922013.01.07 10:30buy5980.011.256710.000000.00000
17932013.01.07 10:30modify5980.011.256711.232710.00000
17942013.01.07 10:57buy5990.011.256180.000000.00000
17952013.01.07 10:57modify5990.011.256181.232180.00000
17962013.01.07 11:00buy6000.011.255670.000000.00000
17972013.01.07 11:00modify6000.011.255671.231670.00000
17982013.01.07 14:07buy6010.011.255170.000000.00000
17992013.01.07 14:07modify6010.011.255171.231170.00000
18002013.01.07 15:13buy6020.011.254660.000000.00000
18012013.01.07 15:13modify6020.011.254661.230660.00000
18022013.01.07 15:16buy6030.011.254150.000000.00000
18032013.01.07 15:16modify6030.011.254151.230150.00000
18042013.01.08 08:09buy6040.011.253630.000000.00000
18052013.01.08 08:09modify6040.011.253631.229630.00000
18062013.01.08 08:10buy6050.011.253130.000000.00000
18072013.01.08 08:10modify6050.011.253131.229130.00000
18082013.01.08 08:11buy6060.011.252620.000000.00000
18092013.01.08 08:11modify6060.011.252621.228620.00000
18102013.01.08 10:09close5980.011.255651.232710.00000-0.871130.52
18112013.01.08 10:09close6000.011.255651.231670.00000-0.021130.50
18122013.01.08 10:09close6020.011.255651.230660.000000.811131.30
18132013.01.08 10:09close6040.011.255651.229630.000001.661132.96
18142013.01.08 10:09close6060.011.255651.228620.000002.481135.44
18152013.01.08 10:09close5990.011.255641.232180.00000-0.441135.00
18162013.01.08 10:09close6030.011.255641.230150.000001.221136.21
18172013.01.08 10:09close6010.011.255651.231170.000000.391136.60
18182013.01.08 10:09close6050.011.255691.229130.000002.101138.70
18192013.01.15 16:45sell6070.011.259260.000000.00000
18202013.01.15 16:45modify6070.011.259261.283260.00000
18212013.01.17 21:45sell6080.011.259830.000000.00000
18222013.01.17 21:45modify6080.011.259831.283830.00000
18232013.01.17 21:45sell6090.011.260340.000000.00000
18242013.01.17 21:45modify6090.011.260341.284340.00000
18252013.01.17 21:45sell6100.011.261030.000000.00000
18262013.01.17 21:45modify6100.011.261031.285030.00000
18272013.01.17 21:45sell6110.011.261700.000000.00000
18282013.01.17 21:45modify6110.011.261701.285700.00000
18292013.01.17 21:45sell6120.011.262260.000000.00000
18302013.01.17 21:45modify6120.011.262261.286260.00000
18312013.01.17 21:45sell6130.011.262980.000000.00000
18322013.01.17 21:45modify6130.011.262981.286980.00000
18332013.01.17 21:45sell6140.011.265270.000000.00000
18342013.01.17 21:45modify6140.011.265271.289270.00000
18352013.01.17 21:45close6070.011.260451.283260.00000-1.041137.66
18362013.01.17 21:45close6090.011.260451.284340.00000-0.091137.57
18372013.01.17 21:45close6110.011.260451.285700.000001.021138.59
18382013.01.17 21:45close6130.011.260451.286980.000002.071140.66
18392013.01.17 21:45close6080.011.260591.283830.00000-0.621140.04
18402013.01.17 21:45close6120.011.260591.286260.000001.371141.41
18412013.01.17 21:45close6100.011.260861.285030.000000.141141.55
18422013.01.17 21:45close6140.011.260891.289270.000003.591145.14
18432013.01.17 22:00sell6150.011.260920.000000.00000
18442013.01.17 22:00modify6150.011.260921.284920.00000
18452013.01.17 22:02sell6160.011.261460.000000.00000
18462013.01.17 22:02modify6160.011.261461.285460.00000
18472013.01.18 13:17close6150.011.256921.284920.000003.271148.40
18482013.01.18 13:18close6160.011.256931.285460.000003.711152.11
18492013.01.24 03:30buy6170.011.247440.000000.00000
18502013.01.24 03:30modify6170.011.247441.223440.00000
18512013.01.24 06:43buy6180.011.246930.000000.00000
18522013.01.24 06:43modify6180.011.246931.222930.00000
18532013.01.25 09:59buy6190.011.246420.000000.00000
18542013.01.25 09:59modify6190.011.246421.222420.00000
18552013.01.25 12:01buy6200.011.245890.000000.00000
18562013.01.25 12:01modify6200.011.245891.221890.00000
18572013.01.25 13:50buy6210.011.245370.000000.00000
18582013.01.25 13:50modify6210.011.245371.221370.00000
18592013.01.25 14:48buy6220.011.244860.000000.00000
18602013.01.25 14:48modify6220.011.244861.220860.00000
18612013.01.25 19:41buy6230.011.244350.000000.00000
18622013.01.25 19:41modify6230.011.244351.220350.00000
18632013.01.25 20:20buy6240.011.243840.000000.00000
18642013.01.25 20:20modify6240.011.243841.219840.00000
18652013.01.28 00:11close6170.011.246731.223440.00000-0.591151.52
18662013.01.28 00:11close6190.011.246731.222420.000000.261151.78
18672013.01.28 00:11close6210.011.246731.221370.000001.121152.89
18682013.01.28 00:11close6230.011.246731.220350.000001.961154.85
18692013.01.28 00:11close6180.011.246721.222930.00000-0.181154.67
18702013.01.28 00:11close6220.011.246721.220860.000001.531156.19
18712013.01.28 00:11close6200.011.246731.221890.000000.691156.88
18722013.01.28 00:12close6240.011.246731.219840.000002.371159.24
18732013.01.28 09:45sell6250.011.252510.000000.00000
18742013.01.28 09:45modify6250.011.252511.276510.00000
18752013.01.28 09:47sell6260.011.253050.000000.00000
18762013.01.28 09:47modify6260.011.253051.277050.00000
18772013.01.28 09:50sell6270.011.253580.000000.00000
18782013.01.28 09:50modify6270.011.253581.277580.00000
18792013.01.28 10:48sell6280.011.254090.000000.00000
18802013.01.28 10:48modify6280.011.254091.278090.00000
18812013.01.28 14:25close6250.011.251141.276510.000001.131160.37
18822013.01.28 14:25close6270.011.251141.277580.000002.001162.37
18832013.01.28 14:25close6260.011.251081.277050.000001.611163.98
18842013.01.28 14:25close6280.011.250991.278090.000002.541166.52
18852013.01.30 20:15buy6290.011.246480.000000.00000
18862013.01.30 20:15modify6290.011.246481.222480.00000
18872013.01.30 20:17buy6300.011.245960.000000.00000
18882013.01.30 20:17modify6300.011.245961.221960.00000
18892013.01.30 20:25buy6310.011.245440.000000.00000
18902013.01.30 20:25modify6310.011.245441.221440.00000
18912013.01.30 21:05buy6320.011.244900.000000.00000
18922013.01.30 21:05modify6320.011.244901.220900.00000
18932013.01.31 04:11buy6330.011.244390.000000.00000
18942013.01.31 04:11modify6330.011.244391.220390.00000
18952013.01.31 07:49buy6340.011.243860.000000.00000
18962013.01.31 07:49modify6340.011.243861.219860.00000
18972013.01.31 07:54buy6350.011.243340.000000.00000
18982013.01.31 07:54modify6350.011.243341.219340.00000
18992013.01.31 10:15buy6360.011.242830.000000.00000
19002013.01.31 10:15modify6360.011.242831.218830.00000
19012013.01.31 15:14buy6370.011.242300.000000.00000
19022013.01.31 15:14modify6370.011.242301.218300.00000
19032013.01.31 15:47buy6380.011.241790.000000.00000
19042013.01.31 15:47modify6380.011.241791.217790.00000
19052013.01.31 15:59buy6390.011.241280.000000.00000
19062013.01.31 15:59modify6390.011.241281.217280.00000
19072013.01.31 18:44buy6400.011.240740.000000.00000
19082013.01.31 18:44modify6400.011.240741.216740.00000
19092013.02.01 00:04buy6410.011.240220.000000.00000
19102013.02.01 00:04modify6410.011.240221.216220.00000
19112013.02.01 00:04buy6420.011.239700.000000.00000
19122013.02.01 00:04modify6420.011.239701.215700.00000
19132013.02.01 00:07buy6430.011.239180.000000.00000
19142013.02.01 00:07modify6430.011.239181.215180.00000
19152013.02.01 00:17buy6440.011.238670.000000.00000
19162013.02.01 00:17modify6440.011.238671.214670.00000
19172013.02.01 00:17buy6450.011.238160.000000.00000
19182013.02.01 00:17modify6450.011.238161.214160.00000
19192013.02.01 00:59buy6460.011.237600.000000.00000
19202013.02.01 00:59modify6460.011.237601.213600.00000
19212013.02.01 01:00buy6470.011.237090.000000.00000
19222013.02.01 01:00modify6470.011.237091.213090.00000
19232013.02.01 02:18buy6480.011.236590.000000.00000
19242013.02.01 02:18modify6480.011.236591.212590.00000
19252013.02.01 04:22buy6490.011.236070.000000.00000
19262013.02.01 04:22modify6490.011.236071.212070.00000
19272013.02.01 04:52buy6500.011.235560.000000.00000
19282013.02.01 04:52modify6500.011.235561.211560.00000
19292013.02.01 06:59buy6510.011.235030.000000.00000
19302013.02.01 06:59modify6510.011.235031.211030.00000
19312013.02.01 07:14buy6520.011.234520.000000.00000
19322013.02.01 07:14modify6520.011.234521.210520.00000
19332013.02.01 08:14buy6530.011.234010.000000.00000
19342013.02.01 08:14modify6530.011.234011.210010.00000
19352013.02.01 08:17buy6540.011.233500.000000.00000
19362013.02.01 08:17modify6540.011.233501.209500.00000
19372013.02.01 13:24buy6550.011.232970.000000.00000
19382013.02.01 13:24modify6550.011.232971.208970.00000
19392013.02.01 13:43buy6560.011.232450.000000.00000
19402013.02.01 13:43modify6560.011.232451.208450.00000
19412013.02.01 13:44buy6570.011.231880.000000.00000
19422013.02.01 13:44modify6570.011.231881.207880.00000
19432013.02.01 13:47buy6580.011.231360.000000.00000
19442013.02.01 13:47modify6580.011.231361.207360.00000
19452013.02.01 14:40buy6590.011.230840.000000.00000
19462013.02.01 14:40modify6590.011.230841.206840.00000
19472013.02.01 15:28buy6600.011.230320.000000.00000
19482013.02.01 15:28modify6600.011.230321.206320.00000
19492013.02.03 22:00buy6610.011.229370.000000.00000
19502013.02.03 22:00modify6610.011.229371.205370.00000
19512013.02.03 22:06buy6620.011.228860.000000.00000
19522013.02.03 22:06modify6620.011.228861.204860.00000
19532013.02.04 21:30sell6630.011.237280.000000.00000
19542013.02.04 21:30modify6630.011.237281.261280.00000
19552013.02.04 21:41sell6640.011.237810.000000.00000
19562013.02.04 21:41modify6640.011.237811.261810.00000
19572013.02.04 22:38close6290.011.238151.222480.00000-6.851159.67
19582013.02.04 22:38close6310.011.238151.221440.00000-6.001153.66
19592013.02.04 22:38close6330.011.238151.220390.00000-5.131148.53
19602013.02.04 22:38close6350.011.238151.219340.00000-4.271144.26
19612013.02.04 22:38close6370.011.238151.218300.00000-3.411140.85
19622013.02.04 22:38close6390.011.238151.217280.00000-2.581138.27
19632013.02.04 22:38close6410.011.238151.216220.00000-1.701136.57
19642013.02.04 22:38close6430.011.238151.215180.00000-0.851135.71
19652013.02.04 22:38close6450.011.238151.214160.00000-0.011135.70
19662013.02.04 22:38close6470.011.238151.213090.000000.871136.56
19672013.02.04 22:38close6490.011.238151.212070.000001.701138.26
19682013.02.04 22:38close6510.011.238151.211030.000002.561140.81
19692013.02.04 22:38close6530.011.238151.210010.000003.391144.20
19702013.02.04 22:38close6550.011.238151.208970.000004.251148.44
19712013.02.04 22:38close6570.011.238151.207880.000005.141153.58
19722013.02.04 22:38close6590.011.238151.206840.000005.991159.56
19732013.02.04 22:38close6610.011.238151.205370.000007.201166.76
19742013.02.04 22:38close6300.011.238141.221960.00000-6.441160.31
19752013.02.04 22:38close6340.011.238141.219860.00000-4.701155.61
19762013.02.04 22:38close6380.011.238141.217790.00000-3.011152.60
19772013.02.04 22:38close6420.011.238141.215700.00000-1.281151.32
19782013.02.04 22:38close6460.011.238141.213600.000000.441151.75
19792013.02.04 22:38close6500.011.238141.211560.000002.111153.86
19802013.02.04 22:38close6540.011.238141.209500.000003.801157.65
19812013.02.04 22:38close6580.011.238141.207360.000005.561163.21
19822013.02.04 22:38close6620.011.238141.204860.000007.611170.81
19832013.02.04 22:38close6320.011.238111.220900.00000-5.591165.22
19842013.02.04 22:38close6400.011.238111.216740.00000-2.171163.05
19852013.02.04 22:38close6480.011.238111.212590.000001.251164.30
19862013.02.04 22:38close6560.011.238111.208450.000004.641168.93
19872013.02.04 22:38close6360.011.238101.218830.00000-3.891165.04
19882013.02.04 22:38close6520.011.238101.210520.000002.931167.97
19892013.02.04 22:38close6440.011.238131.214670.00000-0.441167.52
19902013.02.04 22:38close6600.011.238141.206320.000006.411173.93
19912013.02.04 22:40sell6650.011.238350.000000.00000
19922013.02.04 22:40modify6650.011.238351.262350.00000
19932013.02.04 23:01sell6660.011.238900.000000.00000
19942013.02.04 23:01modify6660.011.238901.262900.00000
19952013.02.05 00:45sell6670.011.239410.000000.00000
19962013.02.05 00:45modify6670.011.239411.263410.00000
19972013.02.05 00:50sell6680.011.239920.000000.00000
19982013.02.05 00:50modify6680.011.239921.263920.00000
19992013.02.05 03:30sell6690.011.240630.000000.00000
20002013.02.05 03:30modify6690.011.240631.264630.00000
20012013.02.05 03:31close6630.011.237651.261280.00000-0.311173.61
20022013.02.05 03:31close6650.011.237651.262350.000000.571174.18
20032013.02.05 03:31close6670.011.237651.263410.000001.451175.63
20042013.02.05 03:31close6690.011.237651.264630.000002.451178.08
20052013.02.05 03:31close6640.011.237711.261810.000000.071178.14
20062013.02.05 03:31close6680.011.237711.263920.000001.811179.95
20072013.02.05 03:31close6660.011.237641.262900.000001.031180.98
20082013.02.05 15:45buy6700.011.231590.000000.00000
20092013.02.05 15:45modify6700.011.231591.207590.00000
20102013.02.05 16:40buy6710.011.231070.000000.00000
20112013.02.05 16:40modify6710.011.231071.207070.00000
20122013.02.05 16:46buy6720.011.230520.000000.00000
20132013.02.05 16:46modify6720.011.230521.206520.00000
20142013.02.05 18:13buy6730.011.230020.000000.00000
20152013.02.05 18:13modify6730.011.230021.206020.00000
20162013.02.05 21:38buy6740.011.229470.000000.00000
20172013.02.05 21:38modify6740.011.229471.205470.00000
20182013.02.05 23:48buy6750.011.228920.000000.00000
20192013.02.05 23:48modify6750.011.228921.204920.00000
20202013.02.06 00:30buy6760.011.228240.000000.00000
20212013.02.06 00:30modify6760.011.228241.204240.00000
20222013.02.06 00:30buy6770.011.227700.000000.00000
20232013.02.06 00:30modify6770.011.227701.203700.00000
20242013.02.06 00:30buy6780.011.227070.000000.00000
20252013.02.06 00:30modify6780.011.227071.203070.00000
20262013.02.06 00:30buy6790.011.226550.000000.00000
20272013.02.06 00:30modify6790.011.226551.202550.00000
20282013.02.06 00:46buy6800.011.225890.000000.00000
20292013.02.06 00:46modify6800.011.225891.201890.00000
20302013.02.06 01:45buy6810.011.225380.000000.00000
20312013.02.06 01:45modify6810.011.225381.201380.00000
20322013.02.06 08:58buy6820.011.224870.000000.00000
20332013.02.06 08:58modify6820.011.224871.200870.00000
20342013.02.06 10:56buy6830.011.224330.000000.00000
20352013.02.06 10:56modify6830.011.224331.200330.00000
20362013.02.06 21:45buy6840.011.223800.000000.00000
20372013.02.06 21:45modify6840.011.223801.199800.00000
20382013.02.06 21:45buy6850.011.223170.000000.00000
20392013.02.06 21:45modify6850.011.223171.199170.00000
20402013.02.06 21:45buy6860.011.222240.000000.00000
20412013.02.06 21:45modify6860.011.222241.198240.00000
20422013.02.06 21:46close6700.011.227631.207590.00000-3.241177.73
20432013.02.06 21:46close6720.011.227631.206520.00000-2.371175.36
20442013.02.06 21:46close6740.011.227631.205470.00000-1.501173.85
20452013.02.06 21:46close6760.011.227631.204240.00000-0.501173.35
20462013.02.06 21:46close6780.011.227631.203070.000000.461173.81
20472013.02.06 21:46close6800.011.227631.201890.000001.431175.24
20482013.02.06 21:46close6820.011.227631.200870.000002.271177.51
20492013.02.06 21:46close6840.011.227631.199800.000003.141180.65
20502013.02.06 21:46close6860.011.227631.198240.000004.421185.07
20512013.02.06 21:46close6710.011.227551.207070.00000-2.891182.18
20522013.02.06 21:46close6750.011.227551.204920.00000-1.121181.05
20532013.02.06 21:46close6790.011.227551.202550.000000.821181.87
20542013.02.06 21:46close6830.011.227551.200330.000002.641184.51
20552013.02.06 21:46close6730.011.227651.206020.00000-1.951182.56
20562013.02.06 21:46close6810.011.227651.201380.000001.861184.42
20572013.02.06 21:46close6770.011.227701.203700.000000.001184.42
20582013.02.06 21:46close6850.011.227711.199170.000003.721188.14
20592013.02.06 23:15sell6870.011.229480.000000.00000
20602013.02.06 23:15modify6870.011.229481.253480.00000
20612013.02.06 23:27sell6880.011.229980.000000.00000
20622013.02.06 23:27modify6880.011.229981.253980.00000
20632013.02.06 23:38sell6890.011.230500.000000.00000
20642013.02.06 23:38modify6890.011.230501.254500.00000
20652013.02.06 23:43sell6900.011.231040.000000.00000
20662013.02.06 23:43modify6900.011.231041.255040.00000
20672013.02.06 23:43sell6910.011.231620.000000.00000
20682013.02.06 23:43modify6910.011.231621.255620.00000
20692013.02.07 00:52sell6920.011.232120.000000.00000
20702013.02.07 00:52modify6920.011.232121.256120.00000
20712013.02.07 01:02sell6930.011.232740.000000.00000
20722013.02.07 01:02modify6930.011.232741.256740.00000
20732013.02.07 03:00sell6940.011.233260.000000.00000
20742013.02.07 03:00modify6940.011.233261.257260.00000
20752013.02.07 03:02sell6950.011.233770.000000.00000
20762013.02.07 03:02modify6950.011.233771.257770.00000
20772013.02.07 06:16sell6960.011.234310.000000.00000
20782013.02.07 06:16modify6960.011.234311.258310.00000
20792013.02.07 09:29sell6970.011.234850.000000.00000
20802013.02.07 09:29modify6970.011.234851.258850.00000
20812013.02.07 10:30sell6980.011.235390.000000.00000
20822013.02.07 10:30modify6980.011.235391.259390.00000
20832013.02.07 11:56sell6990.011.235900.000000.00000
20842013.02.07 11:56modify6990.011.235901.259900.00000
20852013.02.07 11:56sell7000.011.236450.000000.00000
20862013.02.07 11:56modify7000.011.236451.260450.00000
20872013.02.07 14:41sell7010.011.237010.000000.00000
20882013.02.07 14:41modify7010.011.237011.261010.00000
20892013.02.07 15:25sell7020.011.237550.000000.00000
20902013.02.07 15:25modify7020.011.237551.261550.00000
20912013.02.07 15:54sell7030.011.238050.000000.00000
20922013.02.07 15:54modify7030.011.238051.262050.00000
20932013.02.07 15:57sell7040.011.238580.000000.00000
20942013.02.07 15:57modify7040.011.238581.262580.00000
20952013.02.07 23:16close6870.011.233541.253480.00000-3.371184.76
20962013.02.07 23:16close6890.011.233541.254500.00000-2.531182.23
20972013.02.07 23:16close6910.011.233541.255620.00000-1.611180.61
20982013.02.07 23:16close6930.011.233541.256740.00000-0.651179.96
20992013.02.07 23:16close6950.011.233541.257770.000000.191180.15
21002013.02.07 23:16close6970.011.233541.258850.000001.081181.23
21012013.02.07 23:16close6990.011.233541.259900.000001.941183.17
21022013.02.07 23:16close7010.011.233541.261010.000002.851186.02
21032013.02.07 23:16close7030.011.233541.262050.000003.701189.72
21042013.02.07 23:16close6880.011.233561.253980.00000-2.981186.74
21052013.02.07 23:16close6920.011.233561.256120.00000-1.181185.56
21062013.02.07 23:16close6960.011.233561.258310.000000.611186.17
21072013.02.07 23:16close7000.011.233561.260450.000002.371188.54
21082013.02.07 23:16close7040.011.233561.262580.000004.121192.66
21092013.02.07 23:16close6900.011.233551.255040.00000-2.101190.56
21102013.02.07 23:16close6980.011.233551.259390.000001.511192.07
21112013.02.07 23:16close6940.011.233511.257260.00000-0.211191.86
21122013.02.07 23:16close7020.011.233531.261550.000003.301195.16
21132013.02.11 16:00buy7050.011.230610.000000.00000
21142013.02.11 16:00modify7050.011.230611.206610.00000
21152013.02.11 16:00buy7060.011.230080.000000.00000
21162013.02.11 16:00modify7060.011.230081.206080.00000
21172013.02.11 16:25buy7070.011.229530.000000.00000
21182013.02.11 16:25modify7070.011.229531.205530.00000
21192013.02.11 16:30buy7080.011.228980.000000.00000
21202013.02.11 16:30modify7080.011.228981.204980.00000
21212013.02.11 17:33buy7090.011.228450.000000.00000
21222013.02.11 17:33modify7090.011.228451.204450.00000
21232013.02.11 21:47buy7100.011.227950.000000.00000
21242013.02.11 21:47modify7100.011.227951.203950.00000
21252013.02.11 22:04buy7110.011.227170.000000.00000
21262013.02.11 22:04modify7110.011.227171.203170.00000
21272013.02.11 22:22buy7120.011.226450.000000.00000
21282013.02.11 22:22modify7120.011.226451.202450.00000
21292013.02.12 15:13buy7130.011.225950.000000.00000
21302013.02.12 15:13modify7130.011.225951.201950.00000
21312013.02.12 15:59buy7140.011.225430.000000.00000
21322013.02.12 15:59modify7140.011.225431.201430.00000
21332013.02.12 16:18buy7150.011.224860.000000.00000
21342013.02.12 16:18modify7150.011.224861.200860.00000
21352013.02.12 16:24buy7160.011.224350.000000.00000
21362013.02.12 16:24modify7160.011.224351.200350.00000
21372013.02.12 17:05buy7170.011.223850.000000.00000
21382013.02.12 17:05modify7170.011.223851.199850.00000
21392013.02.12 17:15buy7180.011.223340.000000.00000
21402013.02.12 17:15modify7180.011.223341.199340.00000
21412013.02.12 23:33close7050.011.227601.206610.00000-2.471192.68
21422013.02.12 23:33close7070.011.227601.205530.00000-1.581191.10
21432013.02.12 23:33close7090.011.227601.204450.00000-0.701190.39
21442013.02.12 23:33close7110.011.227601.203170.000000.351190.74
21452013.02.12 23:33close7130.011.227601.201950.000001.351192.09
21462013.02.12 23:33close7150.011.227601.200860.000002.251194.34
21472013.02.12 23:33close7170.011.227601.199850.000003.071197.41
21482013.02.12 23:33close7060.011.227531.206080.00000-2.091195.31
21492013.02.12 23:33close7100.011.227531.203950.00000-0.351194.96
21502013.02.12 23:33close7140.011.227531.201430.000001.721196.68
21512013.02.12 23:33close7180.011.227531.199340.000003.431200.11
21522013.02.12 23:33close7080.011.227511.204980.00000-1.201198.90
21532013.02.12 23:33close7160.011.227511.200350.000002.591201.49
21542013.02.12 23:33close7120.011.227561.202450.000000.911202.40
21552013.02.13 21:45buy7190.011.224610.000000.00000
21562013.02.13 21:45modify7190.011.224611.200610.00000
21572013.02.14 00:01buy7200.011.224100.000000.00000
21582013.02.14 00:01modify7200.011.224101.200100.00000
21592013.02.14 00:10buy7210.011.223570.000000.00000
21602013.02.14 00:10modify7210.011.223571.199570.00000
21612013.02.14 00:11buy7220.011.223000.000000.00000
21622013.02.14 00:11modify7220.011.223001.199000.00000
21632013.02.14 00:13buy7230.011.222450.000000.00000
21642013.02.14 00:13modify7230.011.222451.198450.00000
21652013.02.14 00:16buy7240.011.221890.000000.00000
21662013.02.14 00:16modify7240.011.221891.197890.00000
21672013.02.14 00:18buy7250.011.221370.000000.00000
21682013.02.14 00:18modify7250.011.221371.197370.00000
21692013.02.14 00:21buy7260.011.220840.000000.00000
21702013.02.14 00:21modify7260.011.220841.196840.00000
21712013.02.14 00:21buy7270.011.220270.000000.00000
21722013.02.14 00:21modify7270.011.220271.196270.00000
21732013.02.14 07:31buy7280.011.219740.000000.00000
21742013.02.14 07:31modify7280.011.219741.195740.00000
21752013.02.14 08:26buy7290.011.219170.000000.00000
21762013.02.14 08:26modify7290.011.219171.195170.00000
21772013.02.14 08:28buy7300.011.218610.000000.00000
21782013.02.14 08:28modify7300.011.218611.194610.00000
21792013.02.14 08:28buy7310.011.218040.000000.00000
21802013.02.14 08:28modify7310.011.218041.194040.00000
21812013.02.14 08:28buy7320.011.217470.000000.00000
21822013.02.14 08:28modify7320.011.217471.193470.00000
21832013.02.14 15:37close7190.011.221761.200610.00000-2.351200.04
21842013.02.14 15:37close7210.011.221761.199570.00000-1.491198.55
21852013.02.14 15:37close7230.011.221761.198450.00000-0.571197.98
21862013.02.14 15:37close7250.011.221761.197370.000000.321198.30
21872013.02.14 15:37close7270.011.221761.196270.000001.221199.52
21882013.02.14 15:37close7290.011.221761.195170.000002.121201.64
21892013.02.14 15:37close7310.011.221761.194040.000003.051204.69
21902013.02.14 15:37close7200.011.221711.200100.00000-1.961202.73
21912013.02.14 15:37close7240.011.221711.197890.00000-0.151202.58
21922013.02.14 15:37close7280.011.221711.195740.000001.611204.19
21932013.02.14 15:37close7320.011.221711.193470.000003.471207.66
21942013.02.14 15:37close7220.011.221681.199000.00000-1.081206.58
21952013.02.14 15:37close7300.011.221681.194610.000002.521209.10
21962013.02.14 15:37close7260.011.221661.196840.000000.671209.77
21972013.02.14 22:30buy7330.011.215810.000000.00000
21982013.02.14 22:30modify7330.011.215811.191810.00000
21992013.02.14 23:19buy7340.011.215290.000000.00000
22002013.02.14 23:19modify7340.011.215291.191290.00000
22012013.02.14 23:22buy7350.011.214780.000000.00000
22022013.02.14 23:22modify7350.011.214781.190780.00000
22032013.02.15 03:41close7330.011.218141.191810.000001.921211.69
22042013.02.15 03:41close7350.011.218141.190780.000002.761214.44
22052013.02.15 03:41close7340.011.218121.191290.000002.321216.76
22062013.02.19 02:00sell7360.011.224320.000000.00000
22072013.02.19 02:00modify7360.011.224321.248320.00000
22082013.02.19 02:03sell7370.011.224870.000000.00000
22092013.02.19 02:03modify7370.011.224871.248870.00000
22102013.02.19 02:04sell7380.011.225380.000000.00000
22112013.02.19 02:04modify7380.011.225381.249380.00000
22122013.02.19 02:04sell7390.011.225880.000000.00000
22132013.02.19 02:04modify7390.011.225881.249880.00000
22142013.02.19 02:04sell7400.011.226410.000000.00000
22152013.02.19 02:04modify7400.011.226411.250410.00000
22162013.02.19 02:04sell7410.011.226950.000000.00000
22172013.02.19 02:04modify7410.011.226951.250950.00000
22182013.02.19 02:04sell7420.011.227560.000000.00000
22192013.02.19 02:04modify7420.011.227561.251560.00000
22202013.02.19 03:43close7360.011.224561.248320.00000-0.201216.56
22212013.02.19 03:43close7380.011.224561.249380.000000.671217.23
22222013.02.19 03:43close7400.011.224561.250410.000001.521218.75
22232013.02.19 03:43close7420.011.224561.251560.000002.461221.21
22242013.02.19 03:43close7370.011.224571.248870.000000.241221.45
22252013.02.19 03:43close7410.011.224571.250950.000001.951223.40
22262013.02.19 03:43close7390.011.224561.249880.000001.081224.48
22272013.02.20 02:45sell7430.011.228810.000000.00000
22282013.02.20 02:45modify7430.011.228811.252810.00000
22292013.02.20 02:53sell7440.011.229320.000000.00000
22302013.02.20 02:53modify7440.011.229321.253320.00000
22312013.02.20 02:54sell7450.011.229980.000000.00000
22322013.02.20 02:54modify7450.011.229981.253980.00000
22332013.02.20 02:56sell7460.011.230500.000000.00000
22342013.02.20 02:56modify7460.011.230501.254500.00000
22352013.02.20 03:04sell7470.011.231010.000000.00000
22362013.02.20 03:04modify7470.011.231011.255010.00000
22372013.02.20 03:05sell7480.011.231520.000000.00000
22382013.02.20 03:05modify7480.011.231521.255520.00000
22392013.02.20 05:29sell7490.011.232070.000000.00000
22402013.02.20 05:29modify7490.011.232071.256070.00000
22412013.02.20 05:32sell7500.011.232600.000000.00000
22422013.02.20 05:32modify7500.011.232601.256600.00000
22432013.02.20 06:40sell7510.011.233130.000000.00000
22442013.02.20 06:40modify7510.011.233131.257130.00000
22452013.02.20 09:32sell7520.011.233740.000000.00000
22462013.02.20 09:32modify7520.011.233741.257740.00000
22472013.02.20 09:34sell7530.011.234250.000000.00000
22482013.02.20 09:34modify7530.011.234251.258250.00000
22492013.02.20 11:21sell7540.011.234780.000000.00000
22502013.02.20 11:21modify7540.011.234781.258780.00000
22512013.02.20 13:29close7430.011.231091.252810.00000-1.871222.61
22522013.02.20 13:29close7450.011.231091.253980.00000-0.911221.70
22532013.02.20 13:29close7470.011.231091.255010.00000-0.061221.64
22542013.02.20 13:29close7490.011.231091.256070.000000.811222.45
22552013.02.20 13:29close7510.011.231091.257130.000001.681224.13
22562013.02.20 13:29close7530.011.231091.258250.000002.591226.72
22572013.02.20 13:29close7440.011.231131.253320.00000-1.491225.23
22582013.02.20 13:29close7480.011.231131.255520.000000.321225.55
22592013.02.20 13:29close7520.011.231131.257740.000002.141227.69
22602013.02.20 13:29close7460.011.231171.254500.00000-0.551227.14
22612013.02.20 13:29close7540.011.231171.258780.000002.961230.10
22622013.02.20 13:29close7500.011.231181.256600.000001.161231.26
22632013.02.21 23:00sell7550.011.232910.000000.00000
22642013.02.21 23:00modify7550.011.232911.256910.00000
22652013.02.22 14:30sell7560.011.233410.000000.00000
22662013.02.22 14:30modify7560.011.233411.257410.00000
22672013.02.22 15:19sell7570.011.233920.000000.00000
22682013.02.22 15:19modify7570.011.233921.257920.00000
22692013.02.24 22:04close7550.011.230511.256910.000001.961233.21
22702013.02.24 22:04close7570.011.230511.257920.000002.801236.01
22712013.02.24 22:04close7560.011.230671.257410.000002.241238.25
22722013.02.25 21:30sell7580.011.232610.000000.00000
22732013.02.25 21:30modify7580.011.232611.256610.00000
22742013.02.25 21:32sell7590.011.233160.000000.00000
22752013.02.25 21:32modify7590.011.233161.257160.00000
22762013.02.25 21:35sell7600.011.233670.000000.00000
22772013.02.25 21:35modify7600.011.233671.257670.00000
22782013.02.26 07:53sell7610.011.234250.000000.00000
22792013.02.26 07:53modify7610.011.234251.258250.00000
22802013.02.26 11:20sell7620.011.234780.000000.00000
22812013.02.26 11:20modify7620.011.234781.258780.00000
22822013.02.26 11:28sell7630.011.235300.000000.00000
22832013.02.26 11:28modify7630.011.235301.259300.00000
22842013.02.26 11:29sell7640.011.235830.000000.00000
22852013.02.26 11:29modify7640.011.235831.259830.00000
22862013.02.26 11:30sell7650.011.236350.000000.00000
22872013.02.26 11:30modify7650.011.236351.260350.00000
22882013.02.26 11:33sell7660.011.236860.000000.00000
22892013.02.26 11:33modify7660.011.236861.260860.00000
22902013.02.26 12:22sell7670.011.237410.000000.00000
22912013.02.26 12:22modify7670.011.237411.261410.00000
22922013.02.26 12:55sell7680.011.237920.000000.00000
22932013.02.26 12:55modify7680.011.237921.261920.00000
22942013.02.26 15:09sell7690.011.238430.000000.00000
22952013.02.26 15:09modify7690.011.238431.262430.00000
22962013.02.26 15:12sell7700.011.239020.000000.00000
22972013.02.26 15:12modify7700.011.239021.263020.00000
22982013.02.26 15:13sell7710.011.239570.000000.00000
22992013.02.26 15:13modify7710.011.239571.263570.00000
23002013.02.26 15:13sell7720.011.240210.000000.00000
23012013.02.26 15:13modify7720.011.240211.264210.00000
23022013.02.26 15:13sell7730.011.240790.000000.00000
23032013.02.26 15:13modify7730.011.240791.264790.00000
23042013.02.26 15:14sell7740.011.241310.000000.00000
23052013.02.26 15:14modify7740.011.241311.265310.00000
23062013.02.26 15:15sell7750.011.241830.000000.00000
23072013.02.26 15:15modify7750.011.241831.265830.00000
23082013.02.26 21:45sell7760.011.242360.000000.00000
23092013.02.26 21:45modify7760.011.242361.266360.00000
23102013.02.27 01:11close7580.011.236971.256610.00000-3.601234.65
23112013.02.27 01:11close7600.011.236971.257670.00000-2.731231.92
23122013.02.27 01:11close7620.011.236971.258780.00000-1.801230.12
23132013.02.27 01:11close7640.011.236971.259830.00000-0.941229.17
23142013.02.27 01:11close7660.011.236971.260860.00000-0.101229.07
23152013.02.27 01:11close7680.011.236971.261920.000000.771229.83
23162013.02.27 01:11close7700.011.236971.263020.000001.681231.51
23172013.02.27 01:11close7720.011.236971.264210.000002.651234.15
23182013.02.27 01:11close7740.011.236971.265310.000003.551237.70
23192013.02.27 01:11close7760.011.236971.266360.000004.411242.10
23202013.02.27 01:11close7590.011.236981.257160.00000-3.161238.95
23212013.02.27 01:11close7630.011.236981.259300.00000-1.391237.55
23222013.02.27 01:11close7670.011.236981.261410.000000.351237.90
23232013.02.27 01:11close7710.011.236981.263570.000002.121240.01
23242013.02.27 01:11close7750.011.236981.265830.000003.971243.98
23252013.02.27 01:11close7610.011.236931.258250.00000-2.211241.76
23262013.02.27 01:11close7690.011.236931.262430.000001.221242.98
23272013.02.27 01:11close7650.011.236961.260350.00000-0.511242.46
23282013.02.27 01:11close7730.011.236991.264790.000003.111245.57
23292013.03.04 11:00buy7770.011.232130.000000.00000
23302013.03.04 11:00modify7770.011.232131.208130.00000
23312013.03.04 21:16buy7780.011.231580.000000.00000
23322013.03.04 21:16modify7780.011.231581.207580.00000
23332013.03.05 10:48close7770.011.236121.208130.000003.271248.83
23342013.03.05 10:48close7780.011.236111.207580.000003.711252.54
23352013.03.08 14:45sell7790.011.245220.000000.00000
23362013.03.08 14:45modify7790.011.245221.269220.00000
23372013.03.08 14:48sell7800.011.245750.000000.00000
23382013.03.08 14:48modify7800.011.245751.269750.00000
23392013.03.08 14:50sell7810.011.246270.000000.00000
23402013.03.08 14:50modify7810.011.246271.270270.00000
23412013.03.08 14:51sell7820.011.246820.000000.00000
23422013.03.08 14:51modify7820.011.246821.270820.00000
23432013.03.08 14:51sell7830.011.247340.000000.00000
23442013.03.08 14:51modify7830.011.247341.271340.00000
23452013.03.08 15:13sell7840.011.247930.000000.00000
23462013.03.08 15:13modify7840.011.247931.271930.00000
23472013.03.08 15:27sell7850.011.248440.000000.00000
23482013.03.08 15:27modify7850.011.248441.272440.00000
23492013.03.08 21:59close7790.011.245311.269220.00000-0.081252.46
23502013.03.08 21:59close7810.011.245311.270270.000000.781253.24
23512013.03.08 21:59close7830.011.245311.271340.000001.661254.90
23522013.03.08 21:59close7850.011.245311.272440.000002.561257.46
23532013.03.08 21:59close7800.011.245411.269750.000000.281257.74
23542013.03.08 21:59close7840.011.245411.271930.000002.061259.80
23552013.03.08 21:59close7820.011.245611.270820.000000.991260.79
23562013.03.12 10:15sell7860.011.249500.000000.00000
23572013.03.12 10:15modify7860.011.249501.273500.00000
23582013.03.12 10:19sell7870.011.250010.000000.00000
23592013.03.12 10:19modify7870.011.250011.274010.00000
23602013.03.12 11:46sell7880.011.250530.000000.00000
23612013.03.12 11:46modify7880.011.250531.274530.00000
23622013.03.12 12:29sell7890.011.251030.000000.00000
23632013.03.12 12:29modify7890.011.251031.275030.00000
23642013.03.12 12:57sell7900.011.251570.000000.00000
23652013.03.12 12:57modify7900.011.251571.275570.00000
23662013.03.12 14:25sell7910.011.252160.000000.00000
23672013.03.12 14:25modify7910.011.252161.276160.00000
23682013.03.12 15:59close7860.011.249381.273500.000000.101260.89
23692013.03.12 15:59close7880.011.249381.274530.000000.951261.84
23702013.03.12 15:59close7900.011.249381.275570.000001.801263.64
23712013.03.12 15:59close7870.011.249301.274010.000000.581264.22
23722013.03.12 15:59close7910.011.249301.276160.000002.341266.56
23732013.03.12 15:59close7890.011.249401.275030.000001.341267.90
23742013.03.13 20:15sell7920.011.256300.000000.00000
23752013.03.13 20:15modify7920.011.256301.280300.00000
23762013.03.13 20:15sell7930.011.256830.000000.00000
23772013.03.13 20:15modify7930.011.256831.280830.00000
23782013.03.13 20:15sell7940.011.257340.000000.00000
23792013.03.13 20:15modify7940.011.257341.281340.00000
23802013.03.13 20:26sell7950.011.257950.000000.00000
23812013.03.13 20:26modify7950.011.257951.281950.00000
23822013.03.13 20:26sell7960.011.258540.000000.00000
23832013.03.13 20:26modify7960.011.258541.282540.00000
23842013.03.13 20:26sell7970.011.259160.000000.00000
23852013.03.13 20:26modify7970.011.259161.283160.00000
23862013.03.13 20:26sell7980.011.259700.000000.00000
23872013.03.13 20:26modify7980.011.259701.283700.00000
23882013.03.13 20:34sell7990.011.260220.000000.00000
23892013.03.13 20:34modify7990.011.260221.284220.00000
23902013.03.14 00:30sell8000.011.260760.000000.00000
23912013.03.14 00:30modify8000.011.260761.284760.00000
23922013.03.14 00:30sell8010.011.261380.000000.00000
23932013.03.14 00:30modify8010.011.261381.285380.00000
23942013.03.14 00:30sell8020.011.263270.000000.00000
23952013.03.14 00:30modify8020.011.263271.287270.00000
23962013.03.14 00:30sell8030.011.263810.000000.00000
23972013.03.14 00:30modify8030.011.263811.287810.00000
23982013.03.14 00:30sell8040.011.264400.000000.00000
23992013.03.14 00:30modify8040.011.264401.288400.00000
24002013.03.14 00:30sell8050.011.264930.000000.00000
24012013.03.14 00:30modify8050.011.264931.288930.00000
24022013.03.14 00:33sell8060.011.265440.000000.00000
24032013.03.14 00:33modify8060.011.265441.289440.00000
24042013.03.14 00:35sell8070.011.265950.000000.00000
24052013.03.14 00:35modify8070.011.265951.289950.00000
24062013.03.14 00:39sell8080.011.266510.000000.00000
24072013.03.14 00:39modify8080.011.266511.290510.00000
24082013.03.14 02:08sell8090.011.267060.000000.00000
24092013.03.14 02:08modify8090.011.267061.291060.00000
24102013.03.14 02:42sell8100.011.267580.000000.00000
24112013.03.14 02:42modify8100.011.267581.291580.00000
24122013.03.14 04:36sell8110.011.268090.000000.00000
24132013.03.14 04:36modify8110.011.268091.292090.00000
24142013.03.14 22:34close7920.011.261801.280300.00000-4.551263.34
24152013.03.14 22:34close7940.011.261801.281340.00000-3.701259.64
24162013.03.14 22:34close7960.011.261801.282540.00000-2.721256.91
24172013.03.14 22:34close7980.011.261801.283700.00000-1.771255.14
24182013.03.14 22:34close8000.011.261801.284760.00000-0.861254.28
24192013.03.14 22:34close8020.011.261801.287270.000001.201255.48
24202013.03.14 22:34close8040.011.261801.288400.000002.131257.61
24212013.03.14 22:34close8060.011.261801.289440.000002.981260.59
24222013.03.14 22:34close8080.011.261801.290510.000003.861264.45
24232013.03.14 22:34close8100.011.261801.291580.000004.741269.19
24242013.03.14 22:34close7930.011.261791.280830.00000-4.111265.08
24252013.03.14 22:34close7970.011.261791.283160.00000-2.201262.87
24262013.03.14 22:34close8010.011.261791.285380.00000-0.341262.53
24272013.03.14 22:34close8050.011.261791.288930.000002.571265.10
24282013.03.14 22:34close8090.011.261791.291060.000004.321269.42
24292013.03.14 22:34close7950.011.261741.281950.00000-3.151266.27
24302013.03.14 22:34close8030.011.261741.287810.000001.701267.97
24312013.03.14 22:34close8110.011.261741.292090.000005.211273.18
24322013.03.14 22:34close7990.011.261831.284220.00000-1.361271.81
24332013.03.14 22:34close8070.011.261801.289950.000003.401275.21
24342013.03.15 16:30buy8120.011.257990.000000.00000
24352013.03.15 16:30modify8120.011.257991.233990.00000
24362013.03.17 21:12buy8130.011.257370.000000.00000
24372013.03.17 21:12modify8130.011.257371.233370.00000
24382013.03.17 21:19buy8140.011.256790.000000.00000
24392013.03.17 21:19modify8140.011.256791.232790.00000
24402013.03.18 11:00close8120.011.260351.233990.000001.931277.14
24412013.03.18 11:00close8140.011.260351.232790.000002.921280.05
24422013.03.18 11:00close8130.011.260321.233370.000002.421282.47
24432013.03.20 22:00buy8150.011.256020.000000.00000
24442013.03.20 22:00modify8150.011.256021.232020.00000
24452013.03.20 22:18buy8160.011.255480.000000.00000
24462013.03.20 22:18modify8160.011.255481.231480.00000
24472013.03.20 22:29buy8170.011.254930.000000.00000
24482013.03.20 22:29modify8170.011.254931.230930.00000
24492013.03.21 02:34buy8180.011.254410.000000.00000
24502013.03.21 02:34modify8180.011.254411.230410.00000
24512013.03.21 02:40buy8190.011.253900.000000.00000
24522013.03.21 02:40modify8190.011.253901.229900.00000
24532013.03.21 09:32buy8200.011.253290.000000.00000
24542013.03.21 09:32modify8200.011.253291.229290.00000
24552013.03.21 09:32buy8210.011.252780.000000.00000
24562013.03.21 09:32modify8210.011.252781.228780.00000
24572013.03.21 09:32buy8220.011.252140.000000.00000
24582013.03.21 09:32modify8220.011.252141.228140.00000
24592013.03.21 09:56buy8230.011.251610.000000.00000
24602013.03.21 09:56modify8230.011.251611.227610.00000
24612013.03.21 11:14buy8240.011.251080.000000.00000
24622013.03.21 11:14modify8240.011.251081.227080.00000
24632013.03.21 16:50close8150.011.254441.232020.00000-1.301281.16
24642013.03.21 16:50close8170.011.254441.230930.00000-0.411280.75
24652013.03.21 16:50close8190.011.254441.229900.000000.451281.20
24662013.03.21 16:50close8210.011.254441.228780.000001.371282.57
24672013.03.21 16:50close8230.011.254441.227610.000002.321284.89
24682013.03.21 16:50close8160.011.254431.231480.00000-0.871284.01
24692013.03.21 16:50close8200.011.254431.229290.000000.941284.95
24702013.03.21 16:50close8240.011.254431.227080.000002.751287.70
24712013.03.21 16:50close8180.011.254441.230410.000000.031287.73
24722013.03.21 16:50close8220.011.254531.228140.000001.961289.69
24732013.04.04 19:00buy8250.011.238860.000000.00000
24742013.04.04 19:00modify8250.011.238861.214860.00000
24752013.04.05 12:56buy8260.011.238340.000000.00000
24762013.04.05 12:56modify8260.011.238341.214340.00000
24772013.04.05 12:57buy8270.011.237810.000000.00000
24782013.04.05 12:57modify8270.011.237811.213810.00000
24792013.04.05 14:00buy8280.011.237260.000000.00000
24802013.04.05 14:00modify8280.011.237261.213260.00000
24812013.04.05 14:06buy8290.011.236760.000000.00000
24822013.04.05 14:06modify8290.011.236761.212760.00000
24832013.04.05 14:10buy8300.011.236220.000000.00000
24842013.04.05 14:10modify8300.011.236221.212220.00000
24852013.04.05 14:19buy8310.011.235700.000000.00000
24862013.04.05 14:19modify8310.011.235701.211700.00000
24872013.04.05 14:29buy8320.011.235160.000000.00000
24882013.04.05 14:29modify8320.011.235161.211160.00000
24892013.04.05 14:30buy8330.011.234660.000000.00000
24902013.04.05 14:30modify8330.011.234661.210660.00000
24912013.04.05 14:35buy8340.011.234130.000000.00000
24922013.04.05 14:35modify8340.011.234131.210130.00000
24932013.04.05 14:50buy8350.011.233570.000000.00000
24942013.04.05 14:50modify8350.011.233571.209570.00000
24952013.04.05 15:35buy8360.011.232970.000000.00000
24962013.04.05 15:35modify8360.011.232971.208970.00000
24972013.04.05 16:47buy8370.011.232410.000000.00000
24982013.04.05 16:47modify8370.011.232411.208410.00000
24992013.04.05 16:55buy8380.011.231910.000000.00000
25002013.04.05 16:55modify8380.011.231911.207910.00000
25012013.04.05 17:23buy8390.011.231390.000000.00000
25022013.04.05 17:23modify8390.011.231391.207390.00000
25032013.04.08 07:20buy8400.011.230870.000000.00000
25042013.04.08 07:20modify8400.011.230871.206870.00000
25052013.04.08 13:41buy8410.011.230300.000000.00000
25062013.04.08 13:41modify8410.011.230301.206300.00000
25072013.04.08 13:50buy8420.011.229780.000000.00000
25082013.04.08 13:50modify8420.011.229781.205780.00000
25092013.04.08 13:51buy8430.011.229270.000000.00000
25102013.04.08 13:51modify8430.011.229271.205270.00000
25112013.04.09 01:26buy8440.011.228760.000000.00000
25122013.04.09 01:26modify8440.011.228761.204760.00000
25132013.04.09 01:31buy8450.011.228230.000000.00000
25142013.04.09 01:31modify8450.011.228231.204230.00000
25152013.04.09 09:38close8250.011.234031.214860.00000-3.971285.72
25162013.04.09 09:38close8270.011.234031.213810.00000-3.111282.61
25172013.04.09 09:38close8290.011.234031.212760.00000-2.251280.36
25182013.04.09 09:38close8310.011.234031.211700.00000-1.381278.98
25192013.04.09 09:38close8330.011.234031.210660.00000-0.531278.45
25202013.04.09 09:38close8350.011.234031.209570.000000.371278.82
25212013.04.09 09:38close8370.011.234031.208410.000001.321280.14
25222013.04.09 09:38close8390.011.234031.207390.000002.151282.29
25232013.04.09 09:38close8410.011.234031.206300.000003.061285.35
25242013.04.09 09:38close8430.011.234031.205270.000003.901289.24
25252013.04.09 09:38close8450.011.234031.204230.000004.761294.00
25262013.04.09 09:38close8260.011.233981.214340.00000-3.581290.42
25272013.04.09 09:38close8300.011.233981.212220.00000-1.851288.57
25282013.04.09 09:38close8340.011.233981.210130.00000-0.131288.44
25292013.04.09 09:38close8380.011.233981.207910.000001.691290.13
25302013.04.09 09:38close8420.011.233981.205780.000003.441293.57
25312013.04.09 09:38close8280.011.234041.213260.00000-2.651290.92
25322013.04.09 09:38close8360.011.234041.208970.000000.871291.79
25332013.04.09 09:38close8440.011.234041.204760.000004.331296.12
25342013.04.09 09:38close8320.011.233971.211160.00000-0.991295.13
25352013.04.09 09:38close8400.011.233961.206870.000002.531297.65
25362013.04.09 09:45sell8460.011.234990.000000.00000
25372013.04.09 09:45modify8460.011.234991.258990.00000
25382013.04.11 01:30close8460.011.226251.258990.000007.111304.76
25392013.04.11 01:45buy8470.011.225150.000000.00000
25402013.04.11 01:45modify8470.011.225151.201150.00000
25412013.04.11 02:21buy8480.011.224630.000000.00000
25422013.04.11 02:21modify8480.011.224631.200630.00000
25432013.04.11 04:25buy8490.011.224110.000000.00000
25442013.04.11 04:25modify8490.011.224111.200110.00000
25452013.04.11 04:30buy8500.011.223600.000000.00000
25462013.04.11 04:30modify8500.011.223601.199600.00000
25472013.04.11 07:30buy8510.011.223080.000000.00000
25482013.04.11 07:30modify8510.011.223081.199080.00000
25492013.04.11 08:18buy8520.011.222480.000000.00000
25502013.04.11 08:18modify8520.011.222481.198480.00000
25512013.04.11 08:29buy8530.011.221960.000000.00000
25522013.04.11 08:29modify8530.011.221961.197960.00000
25532013.04.11 08:31buy8540.011.221430.000000.00000
25542013.04.11 08:31modify8540.011.221431.197430.00000
25552013.04.11 08:38buy8550.011.220920.000000.00000
25562013.04.11 08:38modify8550.011.220921.196920.00000
25572013.04.11 08:40buy8560.011.220410.000000.00000
25582013.04.11 08:40modify8560.011.220411.196410.00000
25592013.04.11 08:41buy8570.011.219910.000000.00000
25602013.04.11 08:41modify8570.011.219911.195910.00000
25612013.04.11 09:05buy8580.011.219400.000000.00000
25622013.04.11 09:05modify8580.011.219401.195400.00000
25632013.04.11 09:08buy8590.011.218890.000000.00000
25642013.04.11 09:08modify8590.011.218891.194890.00000
25652013.04.11 17:01close8470.011.222671.201150.00000-2.031302.73
25662013.04.11 17:01close8490.011.222671.200110.00000-1.181301.55
25672013.04.11 17:01close8510.011.222671.199080.00000-0.331301.22
25682013.04.11 17:01close8530.011.222671.197960.000000.591301.81
25692013.04.11 17:01close8550.011.222671.196920.000001.441303.25
25702013.04.11 17:01close8570.011.222671.195910.000002.271305.52
25712013.04.11 17:01close8590.011.222671.194890.000003.101308.62
25722013.04.11 17:01close8480.011.222651.200630.00000-1.621307.00
25732013.04.11 17:01close8520.011.222651.198480.000000.141307.14
25742013.04.11 17:01close8560.011.222651.196410.000001.841308.98
25752013.04.11 17:01close8500.011.222621.199600.00000-0.801308.18
25762013.04.11 17:01close8580.011.222621.195400.000002.651310.83
25772013.04.11 17:01close8540.011.222661.197430.000001.011311.84
25782013.04.15 02:15sell8600.011.229860.000000.00000
25792013.04.15 02:15modify8600.011.229861.253860.00000
25802013.04.16 02:00buy8610.011.222820.000000.00000
25812013.04.16 02:00modify8610.011.222821.198820.00000
25822013.04.16 11:46buy8620.011.222320.000000.00000
25832013.04.16 11:46modify8620.011.222321.198320.00000
25842013.04.16 13:30buy8630.011.221800.000000.00000
25852013.04.16 13:30modify8630.011.221801.197800.00000
25862013.04.16 14:23close8600.011.221311.253860.000007.001318.84
25872013.04.16 14:23buy8640.011.221260.000000.00000
25882013.04.16 14:23modify8640.011.221261.197260.00000
25892013.04.16 22:28close8610.011.224201.198820.000001.131319.97
25902013.04.16 22:28close8630.011.224201.197800.000001.971321.94
25912013.04.16 22:28close8620.011.224271.198320.000001.601323.54
25922013.04.16 22:28close8640.011.224121.197260.000002.341325.88
25932013.04.23 21:15buy8650.011.214640.000000.00000
25942013.04.23 21:15modify8650.011.214641.190640.00000
25952013.04.24 06:24buy8660.011.214060.000000.00000
25962013.04.24 06:24modify8660.011.214061.190060.00000
25972013.04.24 07:01buy8670.011.213540.000000.00000
25982013.04.24 07:01modify8670.011.213541.189540.00000
25992013.04.24 07:03buy8680.011.213030.000000.00000
26002013.04.24 07:03modify8680.011.213031.189030.00000
26012013.04.24 07:16buy8690.011.212530.000000.00000
26022013.04.24 07:16modify8690.011.212531.188530.00000
26032013.04.24 07:40buy8700.011.211910.000000.00000
26042013.04.24 07:40modify8700.011.211911.187910.00000
26052013.04.24 09:06close8650.011.214721.190640.000000.071325.94
26062013.04.24 09:06close8670.011.214721.189540.000000.971326.91
26072013.04.24 09:06close8690.011.214721.188530.000001.801328.71
26082013.04.24 09:06close8660.011.214761.190060.000000.571329.28
26092013.04.24 09:06close8700.011.214761.187910.000002.341331.62
26102013.04.24 09:06close8680.011.214741.189030.000001.401333.02
26112013.04.25 02:15buy8710.011.209700.000000.00000
26122013.04.25 02:15modify8710.011.209701.185700.00000
26132013.04.25 02:16buy8720.011.209200.000000.00000
26142013.04.25 02:16modify8720.011.209201.185200.00000
26152013.04.25 03:54buy8730.011.208660.000000.00000
26162013.04.25 03:54modify8730.011.208661.184660.00000
26172013.04.25 07:01buy8740.011.208150.000000.00000
26182013.04.25 07:01modify8740.011.208151.184150.00000
26192013.04.25 08:35buy8750.011.207570.000000.00000
26202013.04.25 08:35modify8750.011.207571.183570.00000
26212013.04.25 15:23close8710.011.210371.185700.000000.551333.57
26222013.04.25 15:23close8730.011.210371.184660.000001.401334.97
26232013.04.25 15:23close8750.011.210371.183570.000002.301337.27
26242013.04.25 15:23close8720.011.210331.185200.000000.931338.20
26252013.04.25 15:23close8740.011.210371.184150.000001.821340.02
26262013.05.07 04:45buy8760.011.198500.000000.00000
26272013.05.07 04:45modify8760.011.198501.174500.00000
26282013.05.08 01:11close8760.011.207011.174500.000006.981347.00
26292013.05.08 01:15sell8770.011.210900.000000.00000
26302013.05.08 01:15modify8770.011.210901.234900.00000
26312013.05.08 01:17sell8780.011.211410.000000.00000
26322013.05.08 01:17modify8780.011.211411.235410.00000
26332013.05.08 01:17sell8790.011.211920.000000.00000
26342013.05.08 01:17modify8790.011.211921.235920.00000
26352013.05.08 01:17sell8800.011.212470.000000.00000
26362013.05.08 01:17modify8800.011.212471.236470.00000
26372013.05.08 01:31sell8810.011.213020.000000.00000
26382013.05.08 01:31modify8810.011.213021.237020.00000
26392013.05.08 01:33sell8820.011.213610.000000.00000
26402013.05.08 01:33modify8820.011.213611.237610.00000
26412013.05.08 01:34sell8830.011.214130.000000.00000
26422013.05.08 01:34modify8830.011.214131.238130.00000
26432013.05.08 01:36sell8840.011.214630.000000.00000
26442013.05.08 01:36modify8840.011.214631.238630.00000
26452013.05.08 01:37sell8850.011.215210.000000.00000
26462013.05.08 01:37modify8850.011.215211.239210.00000
26472013.05.08 02:32close8770.011.212061.234900.00000-0.951346.05
26482013.05.08 02:32close8790.011.212061.235920.00000-0.121345.93
26492013.05.08 02:32close8810.011.212061.237020.000000.781346.71
26502013.05.08 02:32close8830.011.212061.238130.000001.701348.41
26512013.05.08 02:32close8850.011.212061.239210.000002.581350.99
26522013.05.08 02:32close8780.011.212001.235410.00000-0.491350.50
26532013.05.08 02:32close8820.011.212001.237610.000001.321351.82
26542013.05.08 02:32close8800.011.212041.236470.000000.351352.17
26552013.05.08 02:32close8840.011.212021.238630.000002.151354.32
26562013.05.08 13:30sell8860.011.214820.000000.00000
26572013.05.08 13:30modify8860.011.214821.238820.00000
26582013.05.08 13:39sell8870.011.215400.000000.00000
26592013.05.08 13:39modify8870.011.215401.239400.00000
26602013.05.08 20:44close8860.011.210701.238820.000003.381357.70
26612013.05.08 20:44close8870.011.210671.239400.000003.881361.58
26622013.05.08 23:00buy8880.011.204800.000000.00000
26632013.05.08 23:00modify8880.011.204801.180800.00000
26642013.05.09 01:29buy8890.011.203670.000000.00000
26652013.05.09 01:29modify8890.011.203671.179670.00000
26662013.05.09 01:30close8880.011.208561.180800.000003.081364.65
26672013.05.09 01:30close8890.011.208341.179670.000003.831368.48
26682013.05.09 18:30buy8900.011.203780.000000.00000
26692013.05.09 18:30modify8900.011.203781.179780.00000
26702013.05.09 18:50buy8910.011.203060.000000.00000
26712013.05.09 18:50modify8910.011.203061.179060.00000
26722013.05.09 18:52buy8920.011.202520.000000.00000
26732013.05.09 18:52modify8920.011.202521.178520.00000
26742013.05.09 18:52buy8930.011.201940.000000.00000
26752013.05.09 18:52modify8930.011.201941.177940.00000
26762013.05.09 21:02buy8940.011.201130.000000.00000
26772013.05.09 21:02modify8940.011.201131.177130.00000
26782013.05.09 22:56buy8950.011.200630.000000.00000
26792013.05.09 22:56modify8950.011.200631.176630.00000
26802013.05.09 23:27buy8960.011.200120.000000.00000
26812013.05.09 23:27modify8960.011.200121.176120.00000
26822013.05.09 23:28buy8970.011.199610.000000.00000
26832013.05.09 23:28modify8970.011.199611.175610.00000
26842013.05.10 01:35close8900.011.202671.179780.00000-0.911367.57
26852013.05.10 01:35close8920.011.202671.178520.000000.131367.69
26862013.05.10 01:35close8940.011.202671.177130.000001.271368.96
26872013.05.10 01:35close8960.011.202671.176120.000002.091371.04
26882013.05.10 01:35close8910.011.202701.179060.00000-0.301370.74
26892013.05.10 01:35close8950.011.202701.176630.000001.701372.43
26902013.05.10 01:35close8930.011.202741.177940.000000.651373.08
26912013.05.10 01:35close8970.011.202761.175610.000002.581375.65
26922013.05.10 15:00sell8980.011.208310.000000.00000
26932013.05.10 15:00modify8980.011.208311.232310.00000
26942013.05.13 15:24sell8990.011.208830.000000.00000
26952013.05.13 15:24modify8990.011.208831.232830.00000
26962013.05.14 03:12close8980.011.204271.232310.000003.281378.93
26972013.05.14 03:12close8990.011.204321.232830.000003.691382.62
26982013.05.16 11:30sell9000.011.204950.000000.00000
26992013.05.16 11:30modify9000.011.204951.228950.00000
27002013.05.17 01:08sell9010.011.205460.000000.00000
27012013.05.17 01:08modify9010.011.205461.229460.00000
27022013.05.17 01:09sell9020.011.205970.000000.00000
27032013.05.17 01:09modify9020.011.205971.229970.00000
27042013.05.17 04:57close9000.011.202591.228950.000001.931384.55
27052013.05.17 04:57close9020.011.202591.229970.000002.771387.32
27062013.05.17 04:57close9010.011.202561.229460.000002.381389.70
27072013.05.20 11:30buy9030.011.200260.000000.00000
27082013.05.20 11:30modify9030.011.200261.176260.00000
27092013.05.20 11:50buy9040.011.199720.000000.00000
27102013.05.20 11:50modify9040.011.199721.175720.00000
27112013.05.21 01:15buy9050.011.199210.000000.00000
27122013.05.21 01:15modify9050.011.199211.175210.00000
27132013.05.21 01:17buy9060.011.198680.000000.00000
27142013.05.21 01:17modify9060.011.198681.174680.00000
27152013.05.21 01:30buy9070.011.198150.000000.00000
27162013.05.21 01:30modify9070.011.198151.174150.00000
27172013.05.21 12:38close9030.011.200941.176260.000000.561390.25
27182013.05.21 12:38close9050.011.200941.175210.000001.421391.67
27192013.05.21 12:38close9070.011.200941.174150.000002.291393.96
27202013.05.21 12:38close9040.011.200921.175720.000000.981394.94
27212013.05.21 12:38close9060.011.200961.174680.000001.861396.80
27222013.05.23 15:45buy9080.011.195020.000000.00000
27232013.05.23 15:45modify9080.011.195021.171020.00000
27242013.05.24 06:59buy9090.011.194430.000000.00000
27252013.05.24 06:59modify9090.011.194431.170430.00000
27262013.05.24 16:57buy9100.011.193920.000000.00000
27272013.05.24 16:57modify9100.011.193921.169920.00000
27282013.05.24 17:45buy9110.011.193300.000000.00000
27292013.05.24 17:45modify9110.011.193301.169300.00000
27302013.05.24 20:24buy9120.011.192700.000000.00000
27312013.05.24 20:24modify9120.011.192701.168700.00000
27322013.05.24 20:32buy9130.011.192130.000000.00000
27332013.05.24 20:32modify9130.011.192131.168130.00000
27342013.05.26 21:01buy9140.011.190210.000000.00000
27352013.05.26 21:01modify9140.011.190211.166210.00000
27362013.05.26 21:03buy9150.011.189620.000000.00000
27372013.05.26 21:03modify9150.011.189621.165620.00000
27382013.05.27 01:49close9080.011.193741.171020.00000-1.061395.74
27392013.05.27 01:49close9100.011.193741.169920.00000-0.151395.58
27402013.05.27 01:49close9120.011.193741.168700.000000.851396.43
27412013.05.27 01:49close9140.011.193741.166210.000002.891399.31
27422013.05.27 01:49close9090.011.193731.170430.00000-0.581398.73
27432013.05.27 01:49close9130.011.193731.168130.000001.311400.03
27442013.05.27 01:49close9110.011.193741.169300.000000.361400.39
27452013.05.27 01:49close9150.011.193691.165620.000003.341403.72
27462013.05.28 23:30buy9160.011.187540.000000.00000
27472013.05.28 23:30modify9160.011.187541.163540.00000
27482013.05.29 00:15buy9170.011.187020.000000.00000
27492013.05.29 00:15modify9170.011.187021.163020.00000
27502013.05.29 01:36buy9180.011.186500.000000.00000
27512013.05.29 01:36modify9180.011.186501.162500.00000
27522013.05.29 01:45buy9190.011.185950.000000.00000
27532013.05.29 01:45modify9190.011.185951.161950.00000
27542013.05.29 03:21buy9200.011.185360.000000.00000
27552013.05.29 03:21modify9200.011.185361.161360.00000
27562013.05.29 03:23buy9210.011.184850.000000.00000
27572013.05.29 03:23modify9210.011.184851.160850.00000
27582013.05.29 05:48buy9220.011.184340.000000.00000
27592013.05.29 05:48modify9220.011.184341.160340.00000
27602013.05.29 05:55buy9230.011.183820.000000.00000
27612013.05.29 05:55modify9230.011.183821.159820.00000
27622013.05.29 11:03buy9240.011.183110.000000.00000
27632013.05.29 11:03modify9240.011.183111.159110.00000
27642013.05.29 11:03buy9250.011.182390.000000.00000
27652013.05.29 11:03modify9250.011.182391.158390.00000
27662013.05.29 11:12close9160.011.185941.163540.00000-1.311402.41
27672013.05.29 11:12close9180.011.185941.162500.00000-0.461401.95
27682013.05.29 11:12close9200.011.185941.161360.000000.471402.42
27692013.05.29 11:12close9220.011.185941.160340.000001.311403.73
27702013.05.29 11:12close9240.011.185941.159110.000002.321406.05
27712013.05.29 11:12close9170.011.185851.163020.00000-0.961405.09
27722013.05.29 11:12close9210.011.185851.160850.000000.821405.91
27732013.05.29 11:12close9250.011.185851.158390.000002.841408.75
27742013.05.29 11:12close9190.011.185891.161950.00000-0.051408.70
27752013.05.29 11:12close9230.011.185871.159820.000001.681410.38
27762013.05.29 20:15sell9260.011.189500.000000.00000
27772013.05.29 20:15modify9260.011.189501.213500.00000
27782013.05.29 20:33sell9270.011.190010.000000.00000
27792013.05.29 20:33modify9270.011.190011.214010.00000
27802013.05.29 20:44sell9280.011.190530.000000.00000
27812013.05.29 20:44modify9280.011.190531.214530.00000
27822013.05.30 01:30close9260.011.186261.213500.000002.611412.98
27832013.05.30 01:30close9280.011.186261.214530.000003.461416.44
27842013.05.30 01:30close9270.011.186161.214010.000003.111419.54
27852013.05.30 01:45sell9290.011.190430.000000.00000
27862013.05.30 01:45modify9290.011.190431.214430.00000
27872013.05.30 01:46sell9300.011.191020.000000.00000
27882013.05.30 01:46modify9300.011.191021.215020.00000
27892013.05.30 01:51sell9310.011.191530.000000.00000
27902013.05.30 01:51modify9310.011.191531.215530.00000
27912013.05.30 03:33sell9320.011.192050.000000.00000
27922013.05.30 03:33modify9320.011.192051.216050.00000
27932013.05.30 03:33sell9330.011.192560.000000.00000
27942013.05.30 03:33modify9330.011.192561.216560.00000
27952013.05.30 03:56sell9340.011.193150.000000.00000
27962013.05.30 03:56modify9340.011.193151.217150.00000
27972013.05.30 03:58sell9350.011.193670.000000.00000
27982013.05.30 03:58modify9350.011.193671.217670.00000
27992013.05.30 03:58sell9360.011.194180.000000.00000
28002013.05.30 03:58modify9360.011.194181.218180.00000
28012013.05.30 11:24sell9370.011.194690.000000.00000
28022013.05.30 11:24modify9370.011.194691.218690.00000
28032013.05.30 11:26sell9380.011.195260.000000.00000
28042013.05.30 11:26modify9380.011.195261.219260.00000
28052013.05.30 11:26sell9390.011.195820.000000.00000
28062013.05.30 11:26modify9390.011.195821.219820.00000
28072013.05.30 11:26sell9400.011.196360.000000.00000
28082013.05.30 11:26modify9400.011.196361.220360.00000
28092013.05.30 12:07sell9410.011.196890.000000.00000
28102013.05.30 12:07modify9410.011.196891.220890.00000
28112013.05.30 13:08sell9420.011.197420.000000.00000
28122013.05.30 13:08modify9420.011.197421.221420.00000
28132013.05.30 19:57sell9430.011.198020.000000.00000
28142013.05.30 19:57modify9430.011.198021.222020.00000
28152013.05.30 19:59sell9440.011.198540.000000.00000
28162013.05.30 19:59modify9440.011.198541.222540.00000
28172013.05.31 02:58close9290.011.193851.214430.00000-2.821416.72
28182013.05.31 02:58close9310.011.193851.215530.00000-1.921414.79
28192013.05.31 02:58close9330.011.193851.216560.00000-1.071413.72
28202013.05.31 02:58close9350.011.193851.217670.00000-0.161413.55
28212013.05.31 02:58close9370.011.193851.218690.000000.671414.22
28222013.05.31 02:58close9390.011.193851.219820.000001.601415.81
28232013.05.31 02:58close9410.011.193851.220890.000002.481418.29
28242013.05.31 02:58close9430.011.193851.222020.000003.401421.69
28252013.05.31 02:58close9300.011.193891.215020.00000-2.361419.32
28262013.05.31 02:58close9340.011.193891.217150.00000-0.621418.70
28272013.05.31 02:58close9380.011.193891.219260.000001.111419.80
28282013.05.31 02:58close9420.011.193891.221420.000002.881422.68
28292013.05.31 02:58close9320.011.193861.216050.00000-1.491421.18
28302013.05.31 02:58close9400.011.193861.220360.000002.041423.22
28312013.05.31 02:58close9360.011.193891.218180.000000.231423.44
28322013.05.31 02:58close9440.011.193911.222540.000003.781427.22
28332013.05.31 06:45buy9450.011.191320.000000.00000
28342013.05.31 06:45modify9450.011.191321.167320.00000
28352013.05.31 09:08close9450.011.199861.167320.000007.001434.22
28362013.05.31 09:15sell9460.011.199820.000000.00000
28372013.05.31 09:15modify9460.011.199821.223820.00000
28382013.05.31 11:41sell9470.011.200330.000000.00000
28392013.05.31 11:41modify9470.011.200331.224330.00000
28402013.05.31 11:41sell9480.011.200880.000000.00000
28412013.05.31 11:41modify9480.011.200881.224880.00000
28422013.05.31 12:03sell9490.011.201390.000000.00000
28432013.05.31 12:03modify9490.011.201391.225390.00000
28442013.05.31 13:43sell9500.011.201900.000000.00000
28452013.05.31 13:43modify9500.011.201901.225900.00000
28462013.05.31 14:44sell9510.011.202410.000000.00000
28472013.05.31 14:44modify9510.011.202411.226410.00000
28482013.05.31 14:55sell9520.011.202920.000000.00000
28492013.05.31 14:55modify9520.011.202921.226920.00000
28502013.05.31 15:06sell9530.011.203490.000000.00000
28512013.05.31 15:06modify9530.011.203491.227490.00000
28522013.05.31 15:07sell9540.011.204010.000000.00000
28532013.05.31 15:07modify9540.011.204011.228010.00000
28542013.05.31 15:10sell9550.011.204550.000000.00000
28552013.05.31 15:10modify9550.011.204551.228550.00000
28562013.05.31 15:20sell9560.011.205080.000000.00000
28572013.05.31 15:20modify9560.011.205081.229080.00000
28582013.05.31 17:25sell9570.011.205600.000000.00000
28592013.05.31 17:25modify9570.011.205601.229600.00000
28602013.05.31 17:33sell9580.011.206120.000000.00000
28612013.05.31 17:33modify9580.011.206121.230120.00000
28622013.06.02 21:10sell9590.011.206640.000000.00000
28632013.06.02 21:10modify9590.011.206641.230640.00000
28642013.06.02 22:04sell9600.011.207160.000000.00000
28652013.06.02 22:04modify9600.011.207161.231160.00000
28662013.06.03 01:35sell9610.011.207710.000000.00000
28672013.06.03 01:35modify9610.011.207711.231710.00000
28682013.06.03 01:37sell9620.011.208220.000000.00000
28692013.06.03 01:37modify9620.011.208221.232220.00000
28702013.06.03 02:25sell9630.011.208740.000000.00000
28712013.06.03 02:25modify9630.011.208741.232740.00000
28722013.06.03 02:40sell9640.011.209250.000000.00000
28732013.06.03 02:40modify9640.011.209251.233250.00000
28742013.06.03 06:36sell9650.011.209770.000000.00000
28752013.06.03 06:36modify9650.011.209771.233770.00000
28762013.06.03 15:12close9460.011.204361.223820.00000-3.741430.47
28772013.06.03 15:12close9480.011.204361.224880.00000-2.871427.60
28782013.06.03 15:12close9500.011.204361.225900.00000-2.031425.56
28792013.06.03 15:12close9520.011.204361.226920.00000-1.191424.37
28802013.06.03 15:12close9540.011.204361.228010.00000-0.301424.06
28812013.06.03 15:12close9560.011.204361.229080.000000.581424.64
28822013.06.03 15:12close9580.011.204361.230120.000001.431426.06
28832013.06.03 15:12close9600.011.204361.231160.000002.281428.34
28842013.06.03 15:12close9620.011.204361.232220.000003.161431.50
28852013.06.03 15:12close9640.011.204361.233250.000004.001435.50
28862013.06.03 15:12close9470.011.204381.224330.00000-3.331432.16
28872013.06.03 15:12close9510.011.204381.226410.00000-1.621430.54
28882013.06.03 15:12close9550.011.204381.228550.000000.131430.66
28892013.06.03 15:12close9590.011.204381.230640.000001.841432.50
28902013.06.03 15:12close9630.011.204381.232740.000003.581436.08
28912013.06.03 15:12close9490.011.204221.225390.00000-2.331433.75
28922013.06.03 15:12close9570.011.204221.229600.000001.121434.86
28932013.06.03 15:12close9650.011.204221.233770.000004.551439.41
28942013.06.03 15:12close9530.011.204211.227490.00000-0.601438.81
28952013.06.03 15:12close9610.011.204191.231710.000002.881441.69
28962013.06.05 01:45buy9660.011.199770.000000.00000
28972013.06.05 01:45modify9660.011.199771.175770.00000
28982013.06.05 01:50buy9670.011.199260.000000.00000
28992013.06.05 01:50modify9670.011.199261.175260.00000
29002013.06.05 02:04buy9680.011.198740.000000.00000
29012013.06.05 02:04modify9680.011.198741.174740.00000
29022013.06.05 02:24buy9690.011.198230.000000.00000
29032013.06.05 02:24modify9690.011.198231.174230.00000
29042013.06.05 05:43buy9700.011.197720.000000.00000
29052013.06.05 05:43modify9700.011.197721.173720.00000
29062013.06.05 05:51buy9710.011.197130.000000.00000
29072013.06.05 05:51modify9710.011.197131.173130.00000
29082013.06.05 06:10buy9720.011.196600.000000.00000
29092013.06.05 06:10modify9720.011.196601.172600.00000
29102013.06.05 10:57buy9730.011.196060.000000.00000
29112013.06.05 10:57modify9730.011.196061.172060.00000
29122013.06.05 11:32buy9740.011.195520.000000.00000
29132013.06.05 11:32modify9740.011.195521.171520.00000
29142013.06.05 13:27buy9750.011.194990.000000.00000
29152013.06.05 13:27modify9750.011.194991.170990.00000
29162013.06.05 13:36buy9760.011.194490.000000.00000
29172013.06.05 13:36modify9760.011.194491.170490.00000
29182013.06.05 14:51close9660.011.197931.175770.00000-1.511440.18
29192013.06.05 14:51close9680.011.197931.174740.00000-0.661439.52
29202013.06.05 14:51close9700.011.197931.173720.000000.171439.69
29212013.06.05 14:51close9720.011.197931.172600.000001.091440.78
29222013.06.05 14:51close9740.011.197931.171520.000001.981442.76
29232013.06.05 14:51close9760.011.197931.170490.000002.821445.58
29242013.06.05 14:51close9670.011.197991.175260.00000-1.041444.54
29252013.06.05 14:51close9710.011.197991.173130.000000.711445.25
29262013.06.05 14:51close9750.011.197991.170990.000002.461447.71
29272013.06.05 14:51close9690.011.197901.174230.00000-0.271447.44
29282013.06.05 14:51close9730.011.197961.172060.000001.551448.99
29292013.06.06 03:00buy9770.011.193050.000000.00000
29302013.06.06 03:00modify9770.011.193051.169050.00000
29312013.06.06 07:08buy9780.011.192450.000000.00000
29322013.06.06 07:08modify9780.011.192451.168450.00000
29332013.06.06 07:14buy9790.011.191910.000000.00000
29342013.06.06 07:14modify9790.011.191911.167910.00000
29352013.06.06 12:14close9770.011.195321.169050.000001.861450.85
29362013.06.06 12:14close9790.011.195321.167910.000002.801453.65
29372013.06.06 12:14close9780.011.195311.168450.000002.351456.00
29382013.06.07 13:45sell9800.011.198780.000000.00000
29392013.06.07 13:45modify9800.011.198781.222780.00000
29402013.06.07 13:47sell9810.011.199290.000000.00000
29412013.06.07 13:47modify9810.011.199291.223290.00000
29422013.06.07 14:59sell9820.011.199800.000000.00000
29432013.06.07 14:59modify9820.011.199801.223800.00000
29442013.06.07 15:04sell9830.011.200430.000000.00000
29452013.06.07 15:04modify9830.011.200431.224430.00000
29462013.06.07 15:05sell9840.011.200960.000000.00000
29472013.06.07 15:05modify9840.011.200961.224960.00000
29482013.06.07 15:05sell9850.011.201480.000000.00000
29492013.06.07 15:05modify9850.011.201481.225480.00000
29502013.06.07 15:06sell9860.011.202000.000000.00000
29512013.06.07 15:06modify9860.011.202001.226000.00000
29522013.06.07 15:07sell9870.011.202580.000000.00000
29532013.06.07 15:07modify9870.011.202581.226580.00000
29542013.06.07 15:09sell9880.011.203130.000000.00000
29552013.06.07 15:09modify9880.011.203131.227130.00000
29562013.06.07 15:11sell9890.011.203700.000000.00000
29572013.06.07 15:11modify9890.011.203701.227700.00000
29582013.06.07 15:11sell9900.011.204220.000000.00000
29592013.06.07 15:11modify9900.011.204221.228220.00000
29602013.06.07 15:46sell9910.011.204870.000000.00000
29612013.06.07 15:46modify9910.011.204871.228870.00000
29622013.06.07 16:15sell9920.011.205400.000000.00000
29632013.06.07 16:15modify9920.011.205401.229400.00000
29642013.06.09 21:01close9800.011.201171.222780.00000-1.961454.04
29652013.06.09 21:01close9820.011.201171.223800.00000-1.121452.92
29662013.06.09 21:01close9840.011.201171.224960.00000-0.171452.75
29672013.06.09 21:01close9860.011.201171.226000.000000.681453.43
29682013.06.09 21:01close9880.011.201171.227130.000001.611455.04
29692013.06.09 21:01close9900.011.201171.228220.000002.501457.54
29702013.06.09 21:01close9920.011.201171.229400.000003.471461.01
29712013.06.09 21:01close9810.011.201221.223290.00000-1.581459.43
29722013.06.09 21:01close9850.011.201221.225480.000000.221459.65
29732013.06.09 21:01close9890.011.201221.227700.000002.031461.68
29742013.06.09 21:01close9830.011.201161.224430.00000-0.601461.08
29752013.06.09 21:01close9910.011.201161.228870.000003.041464.12
29762013.06.09 21:01close9870.011.201121.226580.000001.201465.32
29772013.06.10 09:00buy9930.011.197330.000000.00000
29782013.06.10 09:00modify9930.011.197331.173330.00000
29792013.06.10 09:21buy9940.011.196820.000000.00000
29802013.06.10 09:21modify9940.011.196821.172820.00000
29812013.06.10 10:24buy9950.011.196240.000000.00000
29822013.06.10 10:24modify9950.011.196241.172240.00000
29832013.06.10 14:48buy9960.011.195610.000000.00000
29842013.06.10 14:48modify9960.011.195611.171610.00000
29852013.06.10 17:56close9930.011.198641.173330.000001.071466.39
29862013.06.10 17:56close9950.011.198641.172240.000001.961468.35
29872013.06.10 17:56close9940.011.198621.172820.000001.481469.83
29882013.06.10 17:56close9960.011.198571.171610.000002.431472.26
29892013.06.11 11:00sell9970.011.201490.000000.00000
29902013.06.11 11:00modify9970.011.201491.225490.00000
29912013.06.11 11:31sell9980.011.202010.000000.00000
29922013.06.11 11:31modify9980.011.202011.226010.00000
29932013.06.11 11:36sell9990.011.202530.000000.00000
29942013.06.11 11:36modify9990.011.202531.226530.00000
29952013.06.11 11:52sell10000.011.203110.000000.00000
29962013.06.11 11:52modify10000.011.203111.227110.00000
29972013.06.11 13:29close9970.011.200141.225490.000001.101473.36
29982013.06.11 13:29close9990.011.200141.226530.000001.961475.32
29992013.06.11 13:30close9980.011.200141.226010.000001.531476.85
30002013.06.11 13:30close10000.011.200111.227110.000002.461479.31
30012013.06.12 11:30buy10010.011.193340.000000.00000
30022013.06.12 11:30modify10010.011.193341.169340.00000
30032013.06.12 11:30buy10020.011.192820.000000.00000
30042013.06.12 11:30modify10020.011.192821.168820.00000
30052013.06.12 11:33buy10030.011.192290.000000.00000
30062013.06.12 11:33modify10030.011.192291.168290.00000
30072013.06.12 11:35buy10040.011.191780.000000.00000
30082013.06.12 11:35modify10040.011.191781.167780.00000
30092013.06.12 17:04buy10050.011.191270.000000.00000
30102013.06.12 17:04modify10050.011.191271.167270.00000
30112013.06.12 17:48buy10060.011.190770.000000.00000
30122013.06.12 17:48modify10060.011.190771.166770.00000
30132013.06.12 18:43buy10070.011.190200.000000.00000
30142013.06.12 18:43modify10070.011.190201.166200.00000
30152013.06.12 18:44buy10080.011.189630.000000.00000
30162013.06.12 18:44modify10080.011.189631.165630.00000
30172013.06.12 19:48buy10090.011.189060.000000.00000
30182013.06.12 19:48modify10090.011.189061.165060.00000
30192013.06.12 20:34buy10100.011.188480.000000.00000
30202013.06.12 20:34modify10100.011.188481.164480.00000
30212013.06.12 20:58buy10110.011.187950.000000.00000
30222013.06.12 20:58modify10110.011.187951.163950.00000
30232013.06.12 21:03close10010.011.192561.169340.00000-0.641478.67
30242013.06.12 21:03close10030.011.192561.168290.000000.221478.89
30252013.06.12 21:03close10050.011.192561.167270.000001.061479.95
30262013.06.12 21:03close10070.011.192561.166200.000001.931481.88
30272013.06.12 21:03close10090.011.192561.165060.000002.871484.75
30282013.06.12 21:03close10110.011.192561.163950.000003.781488.53
30292013.06.12 21:03close10020.011.192651.168820.00000-0.141488.39
30302013.06.12 21:03close10060.011.192651.166770.000001.541489.93
30312013.06.12 21:03close10100.011.192651.164480.000003.411493.34
30322013.06.12 21:03close10040.011.192141.167780.000000.301493.64
30332013.06.12 21:03close10080.011.192181.165630.000002.091495.73
30342013.06.13 11:00sell10120.011.196460.000000.00000
30352013.06.13 11:00modify10120.011.196461.220460.00000
30362013.06.13 11:02sell10130.011.196980.000000.00000
30372013.06.13 11:02modify10130.011.196981.220980.00000
30382013.06.13 11:08sell10140.011.197500.000000.00000
30392013.06.13 11:08modify10140.011.197501.221500.00000
30402013.06.13 11:10sell10150.011.198060.000000.00000
30412013.06.13 11:10modify10150.011.198061.222060.00000
30422013.06.13 11:52sell10160.011.198590.000000.00000
30432013.06.13 11:52modify10160.011.198591.222590.00000
30442013.06.13 12:03sell10170.011.199240.000000.00000
30452013.06.13 12:03modify10170.011.199241.223240.00000
30462013.06.13 13:44close10120.011.196361.220460.000000.081495.81
30472013.06.13 13:44close10140.011.196361.221500.000000.941496.75
30482013.06.13 13:44close10160.011.196361.222590.000001.831498.58
30492013.06.13 13:44close10130.011.196381.220980.000000.491499.07
30502013.06.13 13:44close10170.011.196381.223240.000002.341501.41
30512013.06.13 13:44close10150.011.196421.222060.000001.351502.76
30522013.06.13 14:00sell10180.011.197690.000000.00000
30532013.06.13 14:00modify10180.011.197691.221690.00000
30542013.06.13 14:05sell10190.011.198200.000000.00000
30552013.06.13 14:05modify10190.011.198201.222200.00000
30562013.06.13 16:35close10180.011.193621.221690.000003.331506.09
30572013.06.13 16:35close10190.011.193561.222200.000003.801509.89
30582013.06.13 20:45buy10200.011.190770.000000.00000
30592013.06.13 20:45modify10200.011.190771.166770.00000
30602013.06.13 21:04buy10210.011.188390.000000.00000
30612013.06.13 21:04modify10210.011.188391.164390.00000
30622013.06.14 14:14buy10220.011.187870.000000.00000
30632013.06.14 14:14modify10220.011.187871.163870.00000
30642013.06.14 14:14buy10230.011.187350.000000.00000
30652013.06.14 14:14modify10230.011.187351.163350.00000
30662013.06.14 14:18buy10240.011.186840.000000.00000
30672013.06.14 14:18modify10240.011.186841.162840.00000
30682013.06.14 14:56close10200.011.189971.166770.00000-0.661509.22
30692013.06.14 14:56close10220.011.189971.163870.000001.721510.94
30702013.06.14 14:56close10240.011.189971.162840.000002.561513.50
30712013.06.14 14:56close10210.011.190121.164390.000001.421514.92
30722013.06.14 14:56close10230.011.190051.163350.000002.211517.13
30732013.06.16 21:31buy10250.011.186030.000000.00000
30742013.06.16 21:31modify10250.011.186031.162030.00000
30752013.06.17 15:00sell10260.011.193750.000000.00000
30762013.06.17 15:00modify10260.011.193751.217750.00000
30772013.06.17 18:51sell10270.011.194330.000000.00000
30782013.06.17 18:51modify10270.011.194331.218330.00000
30792013.06.17 19:20close10250.011.194611.162030.000007.031524.15
30802013.06.17 19:21sell10280.011.194840.000000.00000
30812013.06.17 19:21modify10280.011.194841.218840.00000
30822013.06.17 19:23sell10290.011.195350.000000.00000
30832013.06.17 19:23modify10290.011.195351.219350.00000
30842013.06.18 02:00close10260.011.192401.217750.000001.091525.24
30852013.06.18 02:00close10280.011.192401.218840.000001.991527.22
30862013.06.18 02:00close10270.011.192411.218330.000001.571528.79
30872013.06.18 02:00close10290.011.192451.219350.000002.361531.14
30882013.06.18 08:45buy10300.011.188250.000000.00000
30892013.06.18 08:45modify10300.011.188251.164250.00000
30902013.06.18 09:15buy10310.011.187750.000000.00000
30912013.06.18 09:15modify10310.011.187751.163750.00000
30922013.06.18 09:23buy10320.011.187210.000000.00000
30932013.06.18 09:23modify10320.011.187211.163210.00000
30942013.06.18 09:47buy10330.011.186670.000000.00000
30952013.06.18 09:47modify10330.011.186671.162670.00000
30962013.06.18 10:59buy10340.011.186100.000000.00000
30972013.06.18 10:59modify10340.011.186101.162100.00000
30982013.06.18 12:30buy10350.011.185530.000000.00000
30992013.06.18 12:30modify10350.011.185531.161530.00000
31002013.06.18 12:54buy10360.011.185000.000000.00000
31012013.06.18 12:54modify10360.011.185001.161000.00000
31022013.06.18 13:07buy10370.011.184490.000000.00000
31032013.06.18 13:07modify10370.011.184491.160490.00000
31042013.06.18 13:13buy10380.011.183960.000000.00000
31052013.06.18 13:13modify10380.011.183961.159960.00000
31062013.06.18 13:14buy10390.011.183450.000000.00000
31072013.06.18 13:14modify10390.011.183451.159450.00000
31082013.06.18 15:20close10300.011.186741.164250.00000-1.231529.91
31092013.06.18 15:20close10320.011.186741.163210.00000-0.381529.53
31102013.06.18 15:20close10340.011.186741.162100.000000.531530.06
31112013.06.18 15:20close10360.011.186741.161000.000001.431531.49
31122013.06.18 15:20close10380.011.186741.159960.000002.281533.77
31132013.06.18 15:20close10310.011.186731.163750.00000-0.831532.94
31142013.06.18 15:20close10350.011.186731.161530.000000.991533.93
31152013.06.18 15:20close10390.011.186731.159450.000002.691536.62
31162013.06.18 15:20close10330.011.186741.162670.000000.061536.68
31172013.06.18 15:20close10370.011.186731.160490.000001.841538.52
31182013.06.19 20:00buy10400.011.180630.000000.00000
31192013.06.19 20:00modify10400.011.180631.156630.00000
31202013.06.19 20:02buy10410.011.180060.000000.00000
31212013.06.19 20:02modify10410.011.180061.156060.00000
31222013.06.19 20:02buy10420.011.179430.000000.00000
31232013.06.19 20:02modify10420.011.179431.155430.00000
31242013.06.19 20:02buy10430.011.178860.000000.00000
31252013.06.19 20:02modify10430.011.178861.154860.00000
31262013.06.19 20:02buy10440.011.178340.000000.00000
31272013.06.19 20:02modify10440.011.178341.154340.00000
31282013.06.19 20:05buy10450.011.177790.000000.00000
31292013.06.19 20:05modify10450.011.177791.153790.00000
31302013.06.19 20:11buy10460.011.177160.000000.00000
31312013.06.19 20:11modify10460.011.177161.153160.00000
31322013.06.19 20:11buy10470.011.176630.000000.00000
31332013.06.19 20:11modify10470.011.176631.152630.00000
31342013.06.19 20:21buy10480.011.175820.000000.00000
31352013.06.19 20:21modify10480.011.175821.151820.00000
31362013.06.19 22:45close10400.011.179271.156630.00000-1.121537.40
31372013.06.19 22:45close10420.011.179271.155430.00000-0.131537.27
31382013.06.19 22:45close10440.011.179271.154340.000000.761538.03
31392013.06.19 22:45close10460.011.179271.153160.000001.731539.76
31402013.06.19 22:45close10480.011.179271.151820.000002.821542.58
31412013.06.19 22:45close10410.011.179701.156060.00000-0.291542.29
31422013.06.19 22:45close10450.011.179701.153790.000001.571543.86
31432013.06.19 22:45close10430.011.180421.154860.000001.281545.14
31442013.06.19 22:45close10470.011.180441.152630.000003.121548.26
31452013.06.20 01:15buy10490.011.180130.000000.00000
31462013.06.20 01:15modify10490.011.180131.156130.00000
31472013.06.20 01:15buy10500.011.179610.000000.00000
31482013.06.20 01:15modify10500.011.179611.155610.00000
31492013.06.20 01:27buy10510.011.179110.000000.00000
31502013.06.20 01:27modify10510.011.179111.155110.00000
31512013.06.20 01:38buy10520.011.178590.000000.00000
31522013.06.20 01:38modify10520.011.178591.154590.00000
31532013.06.20 01:41buy10530.011.178090.000000.00000
31542013.06.20 01:41modify10530.011.178091.154090.00000
31552013.06.20 01:45buy10540.011.177500.000000.00000
31562013.06.20 01:45modify10540.011.177501.153500.00000
31572013.06.20 01:45buy10550.011.176750.000000.00000
31582013.06.20 01:45modify10550.011.176751.152750.00000
31592013.06.20 01:45buy10560.011.176210.000000.00000
31602013.06.20 01:45modify10560.011.176211.152210.00000
31612013.06.20 01:45buy10570.011.175070.000000.00000
31622013.06.20 01:45modify10570.011.175071.151070.00000
31632013.06.20 05:29close10490.011.178861.156130.00000-1.041547.22
31642013.06.20 05:29close10510.011.178861.155110.00000-0.201547.02
31652013.06.20 05:29close10530.011.178861.154090.000000.631547.65
31662013.06.20 05:29close10550.011.178861.152750.000001.731549.38
31672013.06.20 05:29close10570.011.178861.151070.000003.111552.49
31682013.06.20 05:29close10500.011.178881.155610.00000-0.601551.89
31692013.06.20 05:29close10540.011.178881.153500.000001.131553.02
31702013.06.20 05:29close10520.011.178871.154590.000000.231553.25
31712013.06.20 05:29close10560.011.178891.152210.000002.191555.44
31722013.06.20 07:15buy10580.011.177500.000000.00000
31732013.06.20 07:15modify10580.011.177501.153500.00000
31742013.06.20 07:27buy10590.011.176970.000000.00000
31752013.06.20 07:27modify10590.011.176971.152970.00000
31762013.06.20 07:29buy10600.011.176420.000000.00000
31772013.06.20 07:29modify10600.011.176421.152420.00000
31782013.06.20 08:21close10580.011.179841.153500.000001.921557.36
31792013.06.20 08:21close10600.011.179841.152420.000002.801560.16
31802013.06.20 08:21close10590.011.179861.152970.000002.371562.53
31812013.06.20 13:15sell10610.011.183970.000000.00000
31822013.06.20 13:15modify10610.011.183971.207970.00000
31832013.06.20 13:19sell10620.011.184490.000000.00000
31842013.06.20 13:19modify10620.011.184491.208490.00000
31852013.06.20 13:21sell10630.011.185000.000000.00000
31862013.06.20 13:21modify10630.011.185001.209000.00000
31872013.06.20 13:24sell10640.011.185540.000000.00000
31882013.06.20 13:24modify10640.011.185541.209540.00000
31892013.06.20 13:25sell10650.011.186050.000000.00000
31902013.06.20 13:25modify10650.011.186051.210050.00000
31912013.06.20 13:27sell10660.011.186700.000000.00000
31922013.06.20 13:27modify10660.011.186701.210700.00000
31932013.06.20 13:27sell10670.011.187240.000000.00000
31942013.06.20 13:27modify10670.011.187241.211240.00000
31952013.06.20 14:57sell10680.011.187750.000000.00000
31962013.06.20 14:57modify10680.011.187751.211750.00000
31972013.06.20 14:59sell10690.011.188270.000000.00000
31982013.06.20 14:59modify10690.011.188271.212270.00000
31992013.06.20 14:59sell10700.011.188820.000000.00000
32002013.06.20 14:59modify10700.011.188821.212820.00000
32012013.06.20 15:02sell10710.011.189350.000000.00000
32022013.06.20 15:02modify10710.011.189351.213350.00000
32032013.06.20 15:05sell10720.011.189860.000000.00000
32042013.06.20 15:05modify10720.011.189861.213860.00000
32052013.06.20 19:36close10610.011.186131.207970.00000-1.771560.76
32062013.06.20 19:36close10630.011.186131.209000.00000-0.931559.83
32072013.06.20 19:36close10650.011.186131.210050.00000-0.061559.77
32082013.06.20 19:36close10670.011.186131.211240.000000.911560.68
32092013.06.20 19:36close10690.011.186131.212270.000001.751562.43
32102013.06.20 19:36close10710.011.186131.213350.000002.641565.07
32112013.06.20 19:36close10620.011.186151.208490.00000-1.361563.71
32122013.06.20 19:36close10660.011.186151.210700.000000.451564.16
32132013.06.20 19:36close10700.011.186151.212820.000002.191566.35
32142013.06.20 19:36close10640.011.186141.209540.00000-0.491565.86
32152013.06.20 19:36close10720.011.186141.213860.000003.051568.91
32162013.06.20 19:36close10680.011.186151.211750.000001.311570.22
32172013.06.20 20:00sell10730.011.186400.000000.00000
32182013.06.20 20:00modify10730.011.186401.210400.00000
32192013.06.21 05:51sell10740.011.186910.000000.00000
32202013.06.21 05:51modify10740.011.186911.210910.00000
32212013.06.21 06:01sell10750.011.187420.000000.00000
32222013.06.21 06:01modify10750.011.187421.211420.00000
32232013.06.21 08:38sell10760.011.187920.000000.00000
32242013.06.21 08:38modify10760.011.187921.211920.00000
32252013.06.21 08:48sell10770.011.188430.000000.00000
32262013.06.21 08:48modify10770.011.188431.212430.00000
32272013.06.21 09:20sell10780.011.188930.000000.00000
32282013.06.21 09:20modify10780.011.188931.212930.00000
32292013.06.21 12:17sell10790.011.189450.000000.00000
32302013.06.21 12:17modify10790.011.189451.213450.00000
32312013.06.21 12:31sell10800.011.189960.000000.00000
32322013.06.21 12:31modify10800.011.189961.213960.00000
32332013.06.21 12:59close10730.011.187111.210400.00000-0.601569.62
32342013.06.21 12:59close10750.011.187111.211420.000000.251569.87
32352013.06.21 12:59close10770.011.187111.212430.000001.081570.95
32362013.06.21 12:59close10790.011.187111.213450.000001.911572.86
32372013.06.21 12:59close10740.011.187121.210910.00000-0.171572.69
32382013.06.21 12:59close10780.011.187121.212930.000001.491574.18
32392013.06.21 12:59close10760.011.187181.211920.000000.611574.79
32402013.06.21 12:59close10800.011.187161.213960.000002.291577.08
32412013.06.21 14:30sell10810.011.191470.000000.00000
32422013.06.21 14:30modify10810.011.191471.215470.00000
32432013.06.21 14:46sell10820.011.192010.000000.00000
32442013.06.21 14:46modify10820.011.192011.216010.00000
32452013.06.21 15:25sell10830.011.192550.000000.00000
32462013.06.21 15:25modify10830.011.192551.216550.00000
32472013.06.21 15:40sell10840.011.193100.000000.00000
32482013.06.21 15:40modify10840.011.193101.217100.00000
32492013.06.21 18:42close10810.011.190141.215470.000001.091578.17
32502013.06.21 18:42close10830.011.190141.216550.000001.981580.15
32512013.06.21 18:42close10820.011.190171.216010.000001.511581.66
32522013.06.21 18:42close10840.011.190151.217100.000002.421584.08
32532013.06.24 15:00sell10850.011.195180.000000.00000
32542013.06.24 15:00modify10850.011.195181.219180.00000
32552013.06.24 15:10sell10860.011.195690.000000.00000
32562013.06.24 15:10modify10860.011.195691.219690.00000
32572013.06.24 15:20sell10870.011.196220.000000.00000
32582013.06.24 15:20modify10870.011.196221.220220.00000
32592013.06.24 16:37sell10880.011.196800.000000.00000
32602013.06.24 16:37modify10880.011.196801.220800.00000
32612013.06.24 18:16close10850.011.193841.219180.000001.101585.18
32622013.06.24 18:16close10870.011.193841.220220.000001.951587.13
32632013.06.24 18:16close10860.011.194251.219690.000001.181588.31
32642013.06.24 18:16close10880.011.193841.220800.000002.431590.74
32652013.06.26 12:15buy10890.011.192540.000000.00000
32662013.06.26 12:15modify10890.011.192541.168540.00000
32672013.06.26 12:30buy10900.011.191970.000000.00000
32682013.06.26 12:30modify10900.011.191971.167970.00000
32692013.06.26 12:32buy10910.011.191360.000000.00000
32702013.06.26 12:32modify10910.011.191361.167360.00000
32712013.06.26 12:32buy10920.011.190830.000000.00000
32722013.06.26 12:32modify10920.011.190831.166830.00000
32732013.06.26 12:37buy10930.011.190280.000000.00000
32742013.06.26 12:37modify10930.011.190281.166280.00000
32752013.06.26 13:52buy10940.011.189770.000000.00000
32762013.06.26 13:52modify10940.011.189771.165770.00000
32772013.06.26 13:59buy10950.011.189270.000000.00000
32782013.06.26 13:59modify10950.011.189271.165270.00000
32792013.06.26 15:18buy10960.011.188730.000000.00000
32802013.06.26 15:18modify10960.011.188731.164730.00000
32812013.06.26 19:00close10890.011.191681.168540.00000-0.701590.04
32822013.06.26 19:00close10910.011.191681.167360.000000.261590.30
32832013.06.26 19:00close10930.011.191681.166280.000001.151591.45
32842013.06.26 19:00close10950.011.191681.165270.000001.981593.43
32852013.06.26 19:00close10900.011.191731.167970.00000-0.201593.23
32862013.06.26 19:00close10940.011.191731.165770.000001.611594.84
32872013.06.26 19:00close10920.011.191041.166830.000000.171595.01
32882013.06.26 19:00close10960.011.191711.164730.000002.441597.45
32892013.06.28 03:00buy10970.011.185340.000000.00000
32902013.06.28 03:00modify10970.011.185341.161340.00000
32912013.06.28 07:51buy10980.011.184830.000000.00000
32922013.06.28 07:51modify10980.011.184831.160830.00000
32932013.06.28 14:08buy10990.011.184300.000000.00000
32942013.06.28 14:08modify10990.011.184301.160300.00000
32952013.06.28 14:15buy11000.011.183710.000000.00000
32962013.06.28 14:15modify11000.011.183711.159710.00000
32972013.06.28 15:07buy11010.011.183120.000000.00000
32982013.06.28 15:07modify11010.011.183121.159120.00000
32992013.06.28 15:35buy11020.011.182590.000000.00000
33002013.06.28 15:35modify11020.011.182591.158590.00000
33012013.06.28 16:32buy11030.011.182040.000000.00000
33022013.06.28 16:32modify11030.011.182041.158040.00000
33032013.06.28 17:34buy11040.011.181520.000000.00000
33042013.06.28 17:34modify11040.011.181521.157520.00000
33052013.06.28 17:35buy11050.011.181010.000000.00000
33062013.06.28 17:35modify11050.011.181011.157010.00000
33072013.06.28 18:31buy11060.011.180490.000000.00000
33082013.06.28 18:31modify11060.011.180491.156490.00000
33092013.06.28 20:40buy11070.011.179970.000000.00000
33102013.06.28 20:40modify11070.011.179971.155970.00000
33112013.06.30 22:02buy11080.011.179460.000000.00000
33122013.06.30 22:02modify11080.011.179461.155460.00000
33132013.07.01 05:35close10970.011.183081.161340.00000-1.851595.59
33142013.07.01 05:35close10990.011.183081.160300.00000-1.001594.59
33152013.07.01 05:35close11010.011.183081.159120.00000-0.031594.55
33162013.07.01 05:35close11030.011.183081.158040.000000.851595.40
33172013.07.01 05:35close11050.011.183081.157010.000001.701597.09
33182013.07.01 05:35close11070.011.183081.155970.000002.551599.64
33192013.07.01 05:35close10980.011.183111.160830.00000-1.411598.22
33202013.07.01 05:35close11020.011.183111.158590.000000.431598.65
33212013.07.01 05:35close11060.011.183111.156490.000002.151600.79
33222013.07.01 05:35close11000.011.183081.159710.00000-0.521600.27
33232013.07.01 05:35close11080.011.183081.155460.000002.971603.23
33242013.07.01 05:35close11040.011.183061.157520.000001.261604.49
33252013.07.02 07:00buy11090.011.177070.000000.00000
33262013.07.02 07:00modify11090.011.177071.153070.00000
33272013.07.03 03:02buy11100.011.176540.000000.00000
33282013.07.03 03:02modify11100.011.176541.152540.00000
33292013.07.03 03:06buy11110.011.176020.000000.00000
33302013.07.03 03:06modify11110.011.176021.152020.00000
33312013.07.03 03:07buy11120.011.175520.000000.00000
33322013.07.03 03:07modify11120.011.175521.151520.00000
33332013.07.03 03:07buy11130.011.174980.000000.00000
33342013.07.03 03:07modify11130.011.174981.150980.00000
33352013.07.03 05:52buy11140.011.174450.000000.00000
33362013.07.03 05:52modify11140.011.174451.150450.00000
33372013.07.03 07:19buy11150.011.173900.000000.00000
33382013.07.03 07:19modify11150.011.173901.149900.00000
33392013.07.03 08:03buy11160.011.173390.000000.00000
33402013.07.03 08:03modify11160.011.173391.149390.00000
33412013.07.03 08:04buy11170.011.172840.000000.00000
33422013.07.03 08:04modify11170.011.172841.148840.00000
33432013.07.03 09:53buy11180.011.172310.000000.00000
33442013.07.03 09:53modify11180.011.172311.148310.00000
33452013.07.03 09:59buy11190.011.171790.000000.00000
33462013.07.03 09:59modify11190.011.171791.147790.00000
33472013.07.03 10:10buy11200.011.171280.000000.00000
33482013.07.03 10:10modify11200.011.171281.147280.00000
33492013.07.03 10:11buy11210.011.170770.000000.00000
33502013.07.03 10:11modify11210.011.170771.146770.00000
33512013.07.03 13:59buy11220.011.170140.000000.00000
33522013.07.03 13:59modify11220.011.170141.146140.00000
33532013.07.03 14:16buy11230.011.169630.000000.00000
33542013.07.03 14:16modify11230.011.169631.145630.00000
33552013.07.03 14:56buy11240.011.169100.000000.00000
33562013.07.03 14:56modify11240.011.169101.145100.00000
33572013.07.03 14:59buy11250.011.168560.000000.00000
33582013.07.03 14:59modify11250.011.168561.144560.00000
33592013.07.03 15:07buy11260.011.168020.000000.00000
33602013.07.03 15:07modify11260.011.168021.144020.00000
33612013.07.03 15:12buy11270.011.167510.000000.00000
33622013.07.03 15:12modify11270.011.167511.143510.00000
33632013.07.03 18:21buy11280.011.166900.000000.00000
33642013.07.03 18:21modify11280.011.166901.142900.00000
33652013.07.03 18:24buy11290.011.166390.000000.00000
33662013.07.03 18:24modify11290.011.166391.142390.00000
33672013.07.03 18:26buy11300.011.165860.000000.00000
33682013.07.03 18:26modify11300.011.165861.141860.00000
33692013.07.04 12:46close11090.011.171921.153070.00000-4.241600.25
33702013.07.04 12:46close11110.011.171921.152020.00000-3.371596.87
33712013.07.04 12:46close11130.011.171921.150980.00000-2.511594.36
33722013.07.04 12:46close11150.011.171921.149900.00000-1.631592.72
33732013.07.04 12:46close11170.011.171921.148840.00000-0.761591.96
33742013.07.04 12:46close11190.011.171921.147790.000000.101592.05
33752013.07.04 12:46close11210.011.171921.146770.000000.941592.99
33762013.07.04 12:46close11230.011.171921.145630.000001.871594.86
33772013.07.04 12:46close11250.011.171921.144560.000002.751597.60
33782013.07.04 12:46close11270.011.171921.143510.000003.611601.21
33792013.07.04 12:46close11290.011.171921.142390.000004.531605.73
33802013.07.04 12:46close11100.011.171861.152540.00000-3.841601.89
33812013.07.04 12:46close11140.011.171861.150450.00000-2.131599.75
33822013.07.04 12:46close11180.011.171861.148310.00000-0.381599.37
33832013.07.04 12:46close11220.011.171861.146140.000001.401600.76
33842013.07.04 12:46close11260.011.171861.144020.000003.141603.90
33852013.07.04 12:46close11300.011.171861.141860.000004.911608.80
33862013.07.04 12:46close11120.011.171851.151520.00000-3.021605.78
33872013.07.04 12:46close11200.011.171851.147280.000000.461606.23
33882013.07.04 12:46close11280.011.171851.142900.000004.051610.28
33892013.07.04 12:46close11160.011.171891.149390.00000-1.241609.03
33902013.07.04 12:46close11240.011.171861.145100.000002.261611.29
33912013.07.05 13:00sell11310.011.173630.000000.00000
33922013.07.05 13:00modify11310.011.173631.197630.00000
33932013.07.05 13:31sell11320.011.174160.000000.00000
33942013.07.05 13:31modify11320.011.174161.198160.00000
33952013.07.05 13:33sell11330.011.174670.000000.00000
33962013.07.05 13:33modify11330.011.174671.198670.00000
33972013.07.05 14:24sell11340.011.175180.000000.00000
33982013.07.05 14:24modify11340.011.175181.199180.00000
33992013.07.05 14:28sell11350.011.175690.000000.00000
34002013.07.05 14:28modify11350.011.175691.199690.00000
34012013.07.05 14:28sell11360.011.176200.000000.00000
34022013.07.05 14:28modify11360.011.176201.200200.00000
34032013.07.05 14:30sell11370.011.176760.000000.00000
34042013.07.05 14:30modify11370.011.176761.200760.00000
34052013.07.05 14:33sell11380.011.177360.000000.00000
34062013.07.05 14:33modify11380.011.177361.201360.00000
34072013.07.05 14:49sell11390.011.177880.000000.00000
34082013.07.05 14:49modify11390.011.177881.201880.00000
34092013.07.05 15:21sell11400.011.178390.000000.00000
34102013.07.05 15:21modify11400.011.178391.202390.00000
34112013.07.05 19:11close11310.011.175141.197630.00000-1.231610.06
34122013.07.05 19:11close11330.011.175141.198670.00000-0.381609.68
34132013.07.05 19:11close11350.011.175141.199690.000000.451610.13
34142013.07.05 19:11close11370.011.175141.200760.000001.331611.46
34152013.07.05 19:11close11390.011.175141.201880.000002.251613.71
34162013.07.05 19:11close11320.011.175181.198160.00000-0.841612.87
34172013.07.05 19:11close11360.011.175181.200200.000000.831613.70
34182013.07.05 19:11close11400.011.175181.202390.000002.631616.33
34192013.07.05 19:12close11340.011.175191.199180.000000.001616.33
34202013.07.05 19:12close11380.011.175161.201360.000001.801618.13
34212013.07.08 15:15buy11410.011.168490.000000.00000
34222013.07.08 15:15modify11410.011.168491.144490.00000
34232013.07.09 07:00buy11420.011.167910.000000.00000
34242013.07.09 07:00modify11420.011.167911.143910.00000
34252013.07.09 07:54buy11430.011.167350.000000.00000
34262013.07.09 07:54modify11430.011.167351.143350.00000
34272013.07.09 08:03buy11440.011.166830.000000.00000
34282013.07.09 08:03modify11440.011.166831.142830.00000
34292013.07.09 08:08buy11450.011.166320.000000.00000
34302013.07.09 08:08modify11450.011.166321.142320.00000
34312013.07.09 14:21buy11460.011.165800.000000.00000
34322013.07.09 14:21modify11460.011.165801.141800.00000
34332013.07.09 19:04close11410.011.168571.144490.000000.071618.19
34342013.07.09 19:04close11430.011.168571.143350.000001.001619.19
34352013.07.09 19:04close11450.011.168571.142320.000001.841621.03
34362013.07.09 19:04close11420.011.168551.143910.000000.521621.55
34372013.07.09 19:04close11460.011.168551.141800.000002.251623.80
34382013.07.09 19:04close11440.011.168461.142830.000001.341625.14
34392013.07.10 09:00sell11470.011.172500.000000.00000
34402013.07.10 09:00modify11470.011.172501.196500.00000
34412013.07.10 09:03sell11480.011.173020.000000.00000
34422013.07.10 09:03modify11480.011.173021.197020.00000
34432013.07.10 09:06sell11490.011.173630.000000.00000
34442013.07.10 09:06modify11490.011.173631.197630.00000
34452013.07.10 09:22sell11500.011.174170.000000.00000
34462013.07.10 09:22modify11500.011.174171.198170.00000
34472013.07.10 09:57close11470.011.171161.196500.000001.101626.24
34482013.07.10 09:57close11490.011.171161.197630.000002.031628.27
34492013.07.10 09:57close11480.011.171221.197020.000001.481629.75
34502013.07.10 09:57close11500.011.171171.198170.000002.461632.21
34512013.07.11 00:15buy11510.011.165770.000000.00000
34522013.07.11 00:15modify11510.011.165771.141770.00000
34532013.07.11 01:29buy11520.011.165250.000000.00000
34542013.07.11 01:29modify11520.011.165251.141250.00000
34552013.07.11 01:34buy11530.011.164710.000000.00000
34562013.07.11 01:34modify11530.011.164711.140710.00000
34572013.07.11 02:23close11510.011.168091.141770.000001.901634.11
34582013.07.11 02:23close11530.011.168091.140710.000002.771636.88
34592013.07.11 02:23close11520.011.168111.141250.000002.341639.22
34602013.07.11 15:30sell11540.011.173260.000000.00000
34612013.07.11 15:30modify11540.011.173261.197260.00000
34622013.07.12 08:15buy11550.011.165450.000000.00000
34632013.07.12 08:15modify11550.011.165451.141450.00000
34642013.07.12 09:40buy11560.011.164940.000000.00000
34652013.07.12 09:40modify11560.011.164941.140940.00000
34662013.07.12 09:41close11540.011.164731.197260.000006.981646.20
34672013.07.12 09:42buy11570.011.164330.000000.00000
34682013.07.12 09:42modify11570.011.164331.140330.00000
34692013.07.12 10:09buy11580.011.163700.000000.00000
34702013.07.12 10:09modify11580.011.163701.139700.00000
34712013.07.12 10:31buy11590.011.163190.000000.00000
34722013.07.12 10:31modify11590.011.163191.139190.00000
34732013.07.12 10:32buy11600.011.162650.000000.00000
34742013.07.12 10:32modify11600.011.162651.138650.00000
34752013.07.12 10:35buy11610.011.162020.000000.00000
34762013.07.12 10:35modify11610.011.162021.138020.00000
34772013.07.12 10:35buy11620.011.161410.000000.00000
34782013.07.12 10:35modify11620.011.161411.137410.00000
34792013.07.12 10:37buy11630.011.160540.000000.00000
34802013.07.12 10:37modify11630.011.160541.136540.00000
34812013.07.12 11:03buy11640.011.160020.000000.00000
34822013.07.12 11:03modify11640.011.160021.136020.00000
34832013.07.12 11:48buy11650.011.159410.000000.00000
34842013.07.12 11:48modify11650.011.159411.135410.00000
34852013.07.12 14:28close11550.011.163301.141450.00000-1.761644.44
34862013.07.12 14:28close11570.011.163301.140330.00000-0.841643.60
34872013.07.12 14:28close11590.011.163301.139190.000000.091643.69
34882013.07.12 14:28close11610.011.163301.138020.000001.051644.74
34892013.07.12 14:28close11630.011.163301.136540.000002.261647.00
34902013.07.12 14:28close11650.011.163301.135410.000003.191650.19
34912013.07.12 14:28close11560.011.163311.140940.00000-1.331648.86
34922013.07.12 14:28close11600.011.163311.138650.000000.541649.40
34932013.07.12 14:28close11640.011.163311.136020.000002.701652.10
34942013.07.12 14:28close11580.011.163291.139700.00000-0.341651.76
34952013.07.12 14:28close11620.011.163311.137410.000001.561653.32
34962013.07.16 01:45sell11660.011.171790.000000.00000
34972013.07.16 01:45modify11660.011.171791.195790.00000
34982013.07.16 02:25sell11670.011.172340.000000.00000
34992013.07.16 02:25modify11670.011.172341.196340.00000
35002013.07.16 06:17sell11680.011.172860.000000.00000
35012013.07.16 06:17modify11680.011.172861.196860.00000
35022013.07.16 06:20sell11690.011.173390.000000.00000
35032013.07.16 06:20modify11690.011.173391.197390.00000
35042013.07.16 10:49close11660.011.170401.195790.000001.141654.46
35052013.07.16 10:49close11680.011.170401.196860.000002.011656.47
35062013.07.16 10:49close11670.011.170411.196340.000001.591658.06
35072013.07.16 10:49close11690.011.170441.197390.000002.421660.48
35082013.07.17 15:00buy11700.011.167350.000000.00000
35092013.07.17 15:00modify11700.011.167351.143350.00000
35102013.07.17 15:25buy11710.011.166800.000000.00000
35112013.07.17 15:25modify11710.011.166801.142800.00000
35122013.07.17 15:29buy11720.011.166220.000000.00000
35132013.07.17 15:29modify11720.011.166221.142220.00000
35142013.07.18 05:19buy11730.011.165660.000000.00000
35152013.07.18 05:19modify11730.011.165661.141660.00000
35162013.07.18 06:08buy11740.011.165140.000000.00000
35172013.07.18 06:08modify11740.011.165141.141140.00000
35182013.07.18 06:54buy11750.011.164620.000000.00000
35192013.07.18 06:54modify11750.011.164621.140620.00000
35202013.07.18 06:54buy11760.011.164080.000000.00000
35212013.07.18 06:54modify11760.011.164081.140080.00000
35222013.07.18 09:54buy11770.011.163570.000000.00000
35232013.07.18 09:54modify11770.011.163571.139570.00000
35242013.07.18 10:57buy11780.011.163060.000000.00000
35252013.07.18 10:57modify11780.011.163061.139060.00000
35262013.07.18 10:58buy11790.011.162500.000000.00000
35272013.07.18 10:58modify11790.011.162501.138500.00000
35282013.07.18 13:01buy11800.011.161980.000000.00000
35292013.07.18 13:01modify11800.011.161981.137980.00000
35302013.07.18 14:00buy11810.011.161310.000000.00000
35312013.07.18 14:00modify11810.011.161311.137310.00000
35322013.07.18 14:00buy11820.011.160770.000000.00000
35332013.07.18 14:00modify11820.011.160771.136770.00000
35342013.07.19 06:21buy11830.011.160250.000000.00000
35352013.07.19 06:21modify11830.011.160251.136250.00000
35362013.07.19 06:42buy11840.011.159690.000000.00000
35372013.07.19 06:42modify11840.011.159691.135690.00000
35382013.07.19 06:44buy11850.011.159170.000000.00000
35392013.07.19 06:44modify11850.011.159171.135170.00000
35402013.07.19 06:51buy11860.011.158600.000000.00000
35412013.07.19 06:51modify11860.011.158601.134600.00000
35422013.07.19 07:12buy11870.011.157970.000000.00000
35432013.07.19 07:12modify11870.011.157971.133970.00000
35442013.07.19 07:53buy11880.011.157460.000000.00000
35452013.07.19 07:53modify11880.011.157461.133460.00000
35462013.07.19 08:00buy11890.011.156890.000000.00000
35472013.07.19 08:00modify11890.011.156891.132890.00000
35482013.07.19 08:04buy11900.011.156350.000000.00000
35492013.07.19 08:04modify11900.011.156351.132350.00000
35502013.07.19 08:31buy11910.011.155850.000000.00000
35512013.07.19 08:31modify11910.011.155851.131850.00000
35522013.07.19 08:49buy11920.011.155250.000000.00000
35532013.07.19 08:49modify11920.011.155251.131250.00000
35542013.07.19 08:53buy11930.011.154740.000000.00000
35552013.07.19 08:53modify11930.011.154741.130740.00000
35562013.07.21 21:02close11700.011.162071.143350.00000-4.351656.13
35572013.07.21 21:02close11720.011.162071.142220.00000-3.421652.71
35582013.07.21 21:02close11740.011.162071.141140.00000-2.521650.18
35592013.07.21 21:02close11760.011.162071.140080.00000-1.651648.53
35602013.07.21 21:02close11780.011.162071.139060.00000-0.811647.71
35612013.07.21 21:02close11800.011.162071.137980.000000.071647.78
35622013.07.21 21:02close11820.011.162071.136770.000001.061648.83
35632013.07.21 21:02close11840.011.162071.135690.000001.951650.78
35642013.07.21 21:02close11860.011.162071.134600.000002.841653.62
35652013.07.21 21:02close11880.011.162071.133460.000003.771657.39
35662013.07.21 21:02close11900.011.162071.132350.000004.681662.07
35672013.07.21 21:02close11920.011.162071.131250.000005.591667.66
35682013.07.21 21:02close11710.011.161961.142800.00000-3.991663.68
35692013.07.21 21:02close11750.011.161961.140620.00000-2.181661.49
35702013.07.21 21:02close11790.011.161961.138500.00000-0.451661.04
35712013.07.21 21:02close11830.011.161961.136250.000001.401662.44
35722013.07.21 21:02close11870.011.161961.133970.000003.271665.71
35732013.07.21 21:02close11910.011.161961.131850.000005.001670.71
35742013.07.21 21:02close11730.011.161911.141660.00000-3.081667.62
35752013.07.21 21:02close11810.011.161911.137310.000000.491668.11
35762013.07.21 21:02close11890.011.161911.132890.000004.111672.22
35772013.07.21 21:02close11770.011.161871.139570.00000-1.391670.82
35782013.07.21 21:02close11930.011.161871.130740.000005.841676.66
35792013.07.21 21:04close11850.011.161031.135170.000001.521678.18
35802013.07.24 09:00buy11940.011.157240.000000.00000
35812013.07.24 09:00modify11940.011.157241.133240.00000
35822013.07.24 10:19buy11950.011.156740.000000.00000
35832013.07.24 10:19modify11950.011.156741.132740.00000
35842013.07.24 14:59buy11960.011.156210.000000.00000
35852013.07.24 14:59modify11960.011.156211.132210.00000
35862013.07.24 17:15buy11970.011.155670.000000.00000
35872013.07.24 17:15modify11970.011.155671.131670.00000
35882013.07.24 18:46buy11980.011.155100.000000.00000
35892013.07.24 18:46modify11980.011.155101.131100.00000
35902013.07.24 19:22buy11990.011.154540.000000.00000
35912013.07.24 19:22modify11990.011.154541.130540.00000
35922013.07.24 20:02buy12000.011.154000.000000.00000
35932013.07.24 20:02modify12000.011.154001.130000.00000
35942013.07.24 20:21buy12010.011.153480.000000.00000
35952013.07.24 20:21modify12010.011.153481.129480.00000
35962013.07.24 21:01buy12020.011.151800.000000.00000
35972013.07.24 21:01modify12020.011.151801.127800.00000
35982013.07.24 21:02buy12030.011.151070.000000.00000
35992013.07.24 21:02modify12030.011.151071.127070.00000
36002013.07.24 21:15buy12040.011.150460.000000.00000
36012013.07.24 21:15modify12040.011.150461.126460.00000
36022013.07.24 21:15buy12050.011.149900.000000.00000
36032013.07.24 21:15modify12050.011.149901.125900.00000
36042013.07.24 21:15buy12060.011.149370.000000.00000
36052013.07.24 21:15modify12060.011.149371.125370.00000
36062013.07.24 21:22buy12070.011.148810.000000.00000
36072013.07.24 21:22modify12070.011.148811.124810.00000
36082013.07.24 21:24buy12080.011.148290.000000.00000
36092013.07.24 21:24modify12080.011.148291.124290.00000
36102013.07.24 21:24buy12090.011.147770.000000.00000
36112013.07.24 21:24modify12090.011.147771.123770.00000
36122013.07.24 22:48buy12100.011.147220.000000.00000
36132013.07.24 22:48modify12100.011.147221.123220.00000
36142013.07.25 00:01buy12110.011.146710.000000.00000
36152013.07.25 00:01modify12110.011.146711.122710.00000
36162013.07.25 06:16buy12120.011.146200.000000.00000
36172013.07.25 06:16modify12120.011.146201.122200.00000
36182013.07.25 06:52buy12130.011.145670.000000.00000
36192013.07.25 06:52modify12130.011.145671.121670.00000
36202013.07.25 07:01buy12140.011.145150.000000.00000
36212013.07.25 07:01modify12140.011.145151.121150.00000
36222013.07.25 07:22buy12150.011.144620.000000.00000
36232013.07.25 07:22modify12150.011.144621.120620.00000
36242013.07.25 07:35buy12160.011.144110.000000.00000
36252013.07.25 07:35modify12160.011.144111.120110.00000
36262013.07.25 07:39buy12170.011.143560.000000.00000
36272013.07.25 07:39modify12170.011.143561.119560.00000
36282013.07.25 07:55buy12180.011.143030.000000.00000
36292013.07.25 07:55modify12180.011.143031.119030.00000
36302013.07.25 08:00buy12190.011.142330.000000.00000
36312013.07.25 08:00modify12190.011.142331.118330.00000
36322013.07.25 08:16buy12200.011.141780.000000.00000
36332013.07.25 08:16modify12200.011.141781.117780.00000
36342013.07.25 08:35buy12210.011.141180.000000.00000
36352013.07.25 08:35modify12210.011.141181.117180.00000
36362013.07.25 08:44buy12220.011.140670.000000.00000
36372013.07.25 08:44modify12220.011.140671.116670.00000
36382013.07.25 13:57buy12230.011.140160.000000.00000
36392013.07.25 13:57modify12230.011.140161.116160.00000
36402013.07.26 08:59close11940.011.148751.133240.00000-6.981671.20
36412013.07.26 08:59close11960.011.148751.132210.00000-6.141665.06
36422013.07.26 08:59close11980.011.148751.131100.00000-5.231659.83
36432013.07.26 08:59close12000.011.148751.130000.00000-4.331655.50
36442013.07.26 08:59close12020.011.148751.127800.00000-2.521652.98
36452013.07.26 08:59close12040.011.148751.126460.00000-1.431651.55
36462013.07.26 08:59close12060.011.148751.125370.00000-0.531651.02
36472013.07.26 08:59close12080.011.148751.124290.000000.351651.37
36482013.07.26 08:59close12100.011.148751.123220.000001.231652.60
36492013.07.26 08:59close12120.011.148751.122200.000002.081654.68
36502013.07.26 08:59close12140.011.148751.121150.000002.951657.62
36512013.07.26 08:59close12160.011.148751.120110.000003.801661.42
36522013.07.26 08:59close12180.011.148751.119030.000004.681666.09
36532013.07.26 08:59close12200.011.148751.117780.000005.711671.80
36542013.07.26 08:59close12220.011.148751.116670.000006.621678.41
36552013.07.26 08:59close11950.011.148701.132740.00000-6.611671.80
36562013.07.26 08:59close11990.011.148701.130540.00000-4.811666.99
36572013.07.26 08:59close12030.011.148701.127070.00000-1.971665.02
36582013.07.26 08:59close12070.011.148701.124810.00000-0.111664.92
36592013.07.26 08:59close12110.011.148701.122710.000001.631666.54
36602013.07.26 08:59close12150.011.148701.120620.000003.341669.88
36612013.07.26 08:59close12190.011.148701.118330.000005.221675.09
36622013.07.26 08:59close12230.011.148701.116160.000006.991682.08
36632013.07.26 08:59close11970.011.148671.131670.00000-5.761676.32
36642013.07.26 08:59close12050.011.148671.125900.00000-1.031675.29
36652013.07.26 08:59close12130.011.148671.121670.000002.461677.74
36662013.07.26 08:59close12210.011.148671.117180.000006.141683.88
36672013.07.26 08:59close12010.011.148691.129480.00000-3.941679.94
36682013.07.26 08:59close12170.011.148691.119560.000004.211684.14
36692013.07.26 08:59close12090.011.148721.123770.000000.761684.90
36702013.07.26 09:00sell12240.011.149410.000000.00000
36712013.07.26 09:00modify12240.011.149411.173410.00000
36722013.07.30 03:04close12240.011.140861.173410.000006.981691.88
36732013.07.30 03:15buy12250.011.137670.000000.00000
36742013.07.30 03:15modify12250.011.137671.113670.00000
36752013.07.30 03:25buy12260.011.137160.000000.00000
36762013.07.30 03:25modify12260.011.137161.113160.00000
36772013.07.30 03:26buy12270.011.136640.000000.00000
36782013.07.30 03:26modify12270.011.136641.112640.00000
36792013.07.30 03:33buy12280.011.136110.000000.00000
36802013.07.30 03:33modify12280.011.136111.112110.00000
36812013.07.30 03:41buy12290.011.135580.000000.00000
36822013.07.30 03:41modify12290.011.135581.111580.00000
36832013.07.30 03:42buy12300.011.135060.000000.00000
36842013.07.30 03:42modify12300.011.135061.111060.00000
36852013.07.30 06:36buy12310.011.134490.000000.00000
36862013.07.30 06:36modify12310.011.134491.110490.00000
36872013.07.30 07:07buy12320.011.133950.000000.00000
36882013.07.30 07:07modify12320.011.133951.109950.00000
36892013.07.30 11:21close12250.011.136911.113670.00000-0.621691.26
36902013.07.30 11:21close12270.011.136911.112640.000000.221691.48
36912013.07.30 11:21close12290.011.136911.111580.000001.091692.57
36922013.07.30 11:21close12310.011.136911.110490.000001.981694.55
36932013.07.30 11:21close12260.011.136961.113160.00000-0.161694.39
36942013.07.30 11:21close12300.011.136961.111060.000001.561695.95
36952013.07.30 11:21close12280.011.136991.112110.000000.721696.67
36962013.07.30 11:21close12320.011.136961.109950.000002.471699.14
36972013.07.31 07:00buy12330.011.130640.000000.00000
36982013.07.31 07:00modify12330.011.130641.106640.00000
36992013.07.31 11:56buy12340.011.130120.000000.00000
37002013.07.31 11:56modify12340.011.130121.106120.00000
37012013.07.31 12:15buy12350.011.129600.000000.00000
37022013.07.31 12:15modify12350.011.129601.105600.00000
37032013.07.31 12:15buy12360.011.128990.000000.00000
37042013.07.31 12:15modify12360.011.128991.104990.00000
37052013.07.31 12:29buy12370.011.128210.000000.00000
37062013.07.31 12:29modify12370.011.128211.104210.00000
37072013.07.31 12:30buy12380.011.126590.000000.00000
37082013.07.31 12:30modify12380.011.126591.102590.00000
37092013.07.31 16:25buy12390.011.126080.000000.00000
37102013.07.31 16:25modify12390.011.126081.102080.00000
37112013.07.31 16:32buy12400.011.125570.000000.00000
37122013.07.31 16:32modify12400.011.125571.101570.00000
37132013.07.31 18:06buy12410.011.124900.000000.00000
37142013.07.31 18:06modify12410.011.124901.100900.00000
37152013.07.31 18:57buy12420.011.124110.000000.00000
37162013.07.31 18:57modify12420.011.124111.100110.00000
37172013.07.31 21:43buy12430.011.123580.000000.00000
37182013.07.31 21:43modify12430.011.123581.099580.00000
37192013.07.31 21:43buy12440.011.122990.000000.00000
37202013.07.31 21:43modify12440.011.122991.098990.00000
37212013.07.31 21:43buy12450.011.122380.000000.00000
37222013.07.31 21:43modify12450.011.122381.098380.00000
37232013.07.31 21:43buy12460.011.121810.000000.00000
37242013.07.31 21:43modify12460.011.121811.097810.00000
37252013.07.31 21:43buy12470.011.121140.000000.00000
37262013.07.31 21:43modify12470.011.121141.097140.00000
37272013.07.31 21:43buy12480.011.120580.000000.00000
37282013.07.31 21:43modify12480.011.120581.096580.00000
37292013.07.31 22:48close12330.011.126021.106640.00000-3.781695.36
37302013.07.31 22:48close12350.011.126021.105600.00000-2.931692.43
37312013.07.31 22:48close12370.011.126021.104210.00000-1.791690.64
37322013.07.31 22:48close12390.011.126021.102080.00000-0.051690.59
37332013.07.31 22:48close12410.011.126021.100900.000000.921691.51
37342013.07.31 22:48close12430.011.126021.099580.000002.001693.51
37352013.07.31 22:48close12450.011.126021.098380.000002.991696.50
37362013.07.31 22:48close12470.011.126021.097140.000004.001700.50
37372013.07.31 22:48close12340.011.125911.106120.00000-3.451697.05
37382013.07.31 22:48close12380.011.125911.102590.00000-0.551696.50
37392013.07.31 22:48close12420.011.125911.100110.000001.481697.98
37402013.07.31 22:48close12460.011.125911.097810.000003.361701.34
37412013.07.31 22:48close12360.011.125941.104990.00000-2.501698.84
37422013.07.31 22:48close12440.011.125941.098990.000002.421701.26
37432013.07.31 22:49close12400.011.126001.101570.000000.351701.61
37442013.07.31 22:49close12480.011.126011.096580.000004.451706.06
37452013.08.01 08:30sell12490.011.130780.000000.00000
37462013.08.01 08:30modify12490.011.130781.154780.00000
37472013.08.01 12:46sell12500.011.131340.000000.00000
37482013.08.01 12:46modify12500.011.131341.155340.00000
37492013.08.01 12:57sell12510.011.131850.000000.00000
37502013.08.01 12:57modify12510.011.131851.155850.00000
37512013.08.01 13:42sell12520.011.132430.000000.00000
37522013.08.01 13:42modify12520.011.132431.156430.00000
37532013.08.01 13:58sell12530.011.132980.000000.00000
37542013.08.01 13:58modify12530.011.132981.156980.00000
37552013.08.01 14:00close12490.011.129441.154780.000001.101707.16
37562013.08.01 14:00close12510.011.129441.155850.000001.971709.13
37572013.08.01 14:00close12530.011.129441.156980.000002.901712.03
37582013.08.01 14:00close12500.011.129821.155340.000001.241713.27
37592013.08.01 14:00close12520.011.129871.156430.000002.101715.37
37602013.08.02 03:00buy12540.011.127010.000000.00000
37612013.08.02 03:00modify12540.011.127011.103010.00000
37622013.08.02 14:22close12540.011.135561.103010.000007.001722.37
37632013.08.02 14:30sell12550.011.136270.000000.00000
37642013.08.02 14:30modify12550.011.136271.160270.00000
37652013.08.02 14:30sell12560.011.136810.000000.00000
37662013.08.02 14:30modify12560.011.136811.160810.00000
37672013.08.02 14:36sell12570.011.137350.000000.00000
37682013.08.02 14:36modify12570.011.137351.161350.00000
37692013.08.02 14:47sell12580.011.137860.000000.00000
37702013.08.02 14:47modify12580.011.137861.161860.00000
37712013.08.02 14:48sell12590.011.138370.000000.00000
37722013.08.02 14:48modify12590.011.138371.162370.00000
37732013.08.02 15:04sell12600.011.138880.000000.00000
37742013.08.02 15:04modify12600.011.138881.162880.00000
37752013.08.02 15:20sell12610.011.139400.000000.00000
37762013.08.02 15:20modify12610.011.139401.163400.00000
37772013.08.02 16:16close12550.011.136611.160270.00000-0.271722.10
37782013.08.02 16:16close12570.011.136611.161350.000000.611722.71
37792013.08.02 16:16close12590.011.136611.162370.000001.451724.16
37802013.08.02 16:16close12610.011.136611.163400.000002.291726.45
37812013.08.02 16:16close12560.011.136581.160810.000000.191726.64
37822013.08.02 16:16close12600.011.136581.162880.000001.881728.52
37832013.08.02 16:16close12580.011.136601.161860.000001.031729.55
37842013.08.02 18:45sell12620.011.136130.000000.00000
37852013.08.02 18:45modify12620.011.136131.160130.00000
37862013.08.02 18:45sell12630.011.136690.000000.00000
37872013.08.02 18:45modify12630.011.136691.160690.00000
37882013.08.02 19:13sell12640.011.137210.000000.00000
37892013.08.02 19:13modify12640.011.137211.161210.00000
37902013.08.04 21:02sell12650.011.149770.000000.00000
37912013.08.04 21:02modify12650.011.149771.173770.00000
37922013.08.05 21:15buy12660.011.139480.000000.00000
37932013.08.05 21:15modify12660.011.139481.115480.00000
37942013.08.05 21:38buy12670.011.138840.000000.00000
37952013.08.05 21:38modify12670.011.138841.114840.00000
37962013.08.05 21:39buy12680.011.138330.000000.00000
37972013.08.05 21:39modify12680.011.138331.114330.00000
37982013.08.05 21:40buy12690.011.137830.000000.00000
37992013.08.05 21:40modify12690.011.137831.113830.00000
38002013.08.05 21:40close12620.011.137751.160130.00000-1.341728.21
38012013.08.05 21:40close12640.011.137751.161210.00000-0.451727.75
38022013.08.05 21:40close12630.011.137781.160690.00000-0.901726.85
38032013.08.05 21:40close12650.011.137791.173770.000009.811736.65
38042013.08.05 21:44buy12700.011.137100.000000.00000
38052013.08.05 21:44modify12700.011.137101.113100.00000
38062013.08.05 22:28buy12710.011.136580.000000.00000
38072013.08.05 22:28modify12710.011.136581.112580.00000
38082013.08.05 22:28buy12720.011.136010.000000.00000
38092013.08.05 22:28modify12720.011.136011.112010.00000
38102013.08.06 01:43close12660.011.138961.115480.00000-0.431736.22
38112013.08.06 01:43close12680.011.138961.114330.000000.511736.72
38122013.08.06 01:43close12700.011.138961.113100.000001.521738.24
38132013.08.06 01:43close12720.011.138961.112010.000002.421740.65
38142013.08.06 01:43close12670.011.138971.114840.000000.111740.76
38152013.08.06 01:43close12710.011.138971.112580.000001.961742.71
38162013.08.06 01:43close12690.011.138981.113830.000000.941743.65
38172013.08.06 04:30buy12730.011.139260.000000.00000
38182013.08.06 04:30modify12730.011.139261.115260.00000
38192013.08.06 04:30buy12740.011.138100.000000.00000
38202013.08.06 04:30modify12740.011.138101.114100.00000
38212013.08.06 04:30buy12750.011.136910.000000.00000
38222013.08.06 04:30modify12750.011.136911.112910.00000
38232013.08.06 04:30close12730.011.140931.115260.000001.371745.02
38242013.08.06 04:30close12750.011.140931.112910.000003.301748.32
38252013.08.06 04:30close12740.011.140721.114100.000002.141750.46
38262013.08.06 04:30buy12760.011.141310.000000.00000
38272013.08.06 04:30modify12760.011.141311.117310.00000
38282013.08.06 04:30buy12770.011.140460.000000.00000
38292013.08.06 04:30modify12770.011.140461.116460.00000
38302013.08.06 04:30buy12780.011.139920.000000.00000
38312013.08.06 04:30modify12780.011.139921.115920.00000
38322013.08.06 05:01close12760.011.143421.117310.000001.731752.19
38332013.08.06 05:01close12780.011.143421.115920.000002.871755.06
38342013.08.06 05:01close12770.011.143461.116460.000002.461757.52
38352013.08.07 06:00buy12790.011.133170.000000.00000
38362013.08.07 06:00modify12790.011.133171.109170.00000
38372013.08.07 06:57buy12800.011.132670.000000.00000
38382013.08.07 06:57modify12800.011.132671.108670.00000
38392013.08.07 07:35buy12810.011.132120.000000.00000
38402013.08.07 07:35modify12810.011.132121.108120.00000
38412013.08.07 08:36buy12820.011.131610.000000.00000
38422013.08.07 08:36modify12820.011.131611.107610.00000
38432013.08.07 08:44buy12830.011.131030.000000.00000
38442013.08.07 08:44modify12830.011.131031.107030.00000
38452013.08.07 08:47buy12840.011.130470.000000.00000
38462013.08.07 08:47modify12840.011.130471.106470.00000
38472013.08.07 13:31buy12850.011.129880.000000.00000
38482013.08.07 13:31modify12850.011.129881.105880.00000
38492013.08.07 13:32buy12860.011.129070.000000.00000
38502013.08.07 13:32modify12860.011.129071.105070.00000
38512013.08.07 13:32buy12870.011.128460.000000.00000
38522013.08.07 13:32modify12870.011.128461.104460.00000
38532013.08.07 13:32buy12880.011.127880.000000.00000
38542013.08.07 13:32modify12880.011.127881.103880.00000
38552013.08.07 13:37buy12890.011.127380.000000.00000
38562013.08.07 13:37modify12890.011.127381.103380.00000
38572013.08.07 23:59close12790.011.131161.109170.00000-1.651755.87
38582013.08.07 23:59close12810.011.131161.108120.00000-0.791755.08
38592013.08.07 23:59close12830.011.131161.107030.000000.101755.18
38602013.08.07 23:59close12850.011.131161.105880.000001.041756.22
38612013.08.07 23:59close12870.011.131161.104460.000002.211758.43
38622013.08.07 23:59close12890.011.131161.103380.000003.091761.52
38632013.08.07 23:59close12800.011.131181.108670.00000-1.221760.30
38642013.08.07 23:59close12840.011.131181.106470.000000.581760.88
38652013.08.07 23:59close12880.011.131181.103880.000002.701763.58
38662013.08.07 23:59close12820.011.131141.107610.00000-0.381763.20
38672013.08.07 23:59close12860.011.131151.105070.000001.711764.91
38682013.08.08 03:15sell12900.011.137040.000000.00000
38692013.08.08 03:15modify12900.011.137041.161040.00000
38702013.08.08 03:15sell12910.011.137560.000000.00000
38712013.08.08 03:15modify12910.011.137561.161560.00000
38722013.08.08 03:15sell12920.011.138160.000000.00000
38732013.08.08 03:15modify12920.011.138161.162160.00000
38742013.08.08 03:18sell12930.011.138670.000000.00000
38752013.08.08 03:18modify12930.011.138671.162670.00000
38762013.08.08 04:35sell12940.011.139190.000000.00000
38772013.08.08 04:35modify12940.011.139191.163190.00000
38782013.08.08 05:38sell12950.011.139710.000000.00000
38792013.08.08 05:38modify12950.011.139711.163710.00000
38802013.08.08 05:38sell12960.011.140450.000000.00000
38812013.08.08 05:38modify12960.011.140451.164450.00000
38822013.08.08 07:43close12900.011.137461.161040.00000-0.341764.57
38832013.08.08 07:43close12920.011.137461.162160.000000.581765.15
38842013.08.08 07:43close12940.011.137461.163190.000001.421766.57
38852013.08.08 07:43close12960.011.137461.164450.000002.461769.03
38862013.08.08 07:43close12910.011.137451.161560.000000.091769.12
38872013.08.08 07:43close12950.011.137451.163710.000001.851770.97
38882013.08.08 07:43close12930.011.137481.162670.000000.981771.95
38892013.08.08 09:15sell12970.011.136800.000000.00000
38902013.08.08 09:15modify12970.011.136801.160800.00000
38912013.08.08 09:44sell12980.011.137320.000000.00000
38922013.08.08 09:44modify12980.011.137321.161320.00000
38932013.08.08 12:54sell12990.011.137830.000000.00000
38942013.08.08 12:54modify12990.011.137831.161830.00000
38952013.08.08 14:57close12970.011.134481.160800.000001.901773.85
38962013.08.08 14:57close12990.011.134481.161830.000002.751776.60
38972013.08.08 14:57close12980.011.134471.161320.000002.341778.94
38982013.08.09 01:45sell13000.011.141000.000000.00000
38992013.08.09 01:45modify13000.011.141001.165000.00000
39002013.08.09 07:10sell13010.011.141510.000000.00000
39012013.08.09 07:10modify13010.011.141511.165510.00000
39022013.08.09 07:54sell13020.011.142020.000000.00000
39032013.08.09 07:54modify13020.011.142021.166020.00000
39042013.08.09 10:11sell13030.011.142530.000000.00000
39052013.08.09 10:11modify13030.011.142531.166530.00000
39062013.08.09 12:04sell13040.011.143080.000000.00000
39072013.08.09 12:04modify13040.011.143081.167080.00000
39082013.08.09 14:51sell13050.011.143600.000000.00000
39092013.08.09 14:51modify13050.011.143601.167600.00000
39102013.08.09 14:59sell13060.011.144110.000000.00000
39112013.08.09 14:59modify13060.011.144111.168110.00000
39122013.08.12 00:18sell13070.011.144620.000000.00000
39132013.08.12 00:18modify13070.011.144621.168620.00000
39142013.08.12 00:50sell13080.011.145130.000000.00000
39152013.08.12 00:50modify13080.011.145131.169130.00000
39162013.08.12 05:22sell13090.011.145640.000000.00000
39172013.08.12 05:22modify13090.011.145641.169640.00000
39182013.08.12 14:00close13000.011.142421.165000.00000-1.181777.75
39192013.08.12 14:00close13020.011.142421.166020.00000-0.341777.41
39202013.08.12 14:00close13040.011.142421.167080.000000.531777.93
39212013.08.12 14:00close13060.011.142421.168110.000001.371779.30
39222013.08.12 14:00close13080.011.142421.169130.000002.221781.52
39232013.08.12 14:00close13010.011.142431.165510.00000-0.771780.75
39242013.08.12 14:00close13050.011.142431.167600.000000.951781.69
39252013.08.12 14:00close13090.011.142431.169640.000002.631784.32
39262013.08.12 14:00close13030.011.142421.166530.000000.081784.40
39272013.08.12 14:00close13070.011.142411.168620.000001.811786.21
39282013.08.14 09:00buy13100.011.137790.000000.00000
39292013.08.14 09:00modify13100.011.137791.113790.00000
39302013.08.14 09:05buy13110.011.137270.000000.00000
39312013.08.14 09:05modify13110.011.137271.113270.00000
39322013.08.14 09:08buy13120.011.136760.000000.00000
39332013.08.14 09:08modify13120.011.136761.112760.00000
39342013.08.14 12:18buy13130.011.136250.000000.00000
39352013.08.14 12:18modify13130.011.136251.112250.00000
39362013.08.14 12:20buy13140.011.135720.000000.00000
39372013.08.14 12:20modify13140.011.135721.111720.00000
39382013.08.14 13:53close13100.011.138461.113790.000000.551786.76
39392013.08.14 13:53close13120.011.138461.112760.000001.391788.15
39402013.08.14 13:53close13140.011.138461.111720.000002.241790.39
39412013.08.14 13:53close13110.011.138411.113270.000000.931791.32
39422013.08.14 13:53close13130.011.138441.112250.000001.801793.12
39432013.08.15 14:15buy13150.011.132240.000000.00000
39442013.08.15 14:15modify13150.011.132241.108240.00000
39452013.08.15 14:17buy13160.011.131700.000000.00000
39462013.08.15 14:17modify13160.011.131701.107700.00000
39472013.08.15 14:48buy13170.011.131180.000000.00000
39482013.08.15 14:48modify13170.011.131181.107180.00000
39492013.08.16 01:03buy13180.011.130670.000000.00000
39502013.08.16 01:03modify13180.011.130671.106670.00000
39512013.08.16 01:04buy13190.011.130150.000000.00000
39522013.08.16 01:04modify13190.011.130151.106150.00000
39532013.08.16 01:24buy13200.011.129610.000000.00000
39542013.08.16 01:24modify13200.011.129611.105610.00000
39552013.08.16 01:25buy13210.011.129060.000000.00000
39562013.08.16 01:25modify13210.011.129061.105060.00000
39572013.08.16 01:25buy13220.011.128510.000000.00000
39582013.08.16 01:25modify13220.011.128511.104510.00000
39592013.08.16 02:33close13150.011.131511.108240.00000-0.601792.51
39602013.08.16 02:33close13170.011.131511.107180.000000.271792.78
39612013.08.16 02:33close13190.011.131511.106150.000001.111793.89
39622013.08.16 02:33close13210.011.131511.105060.000002.001795.89
39632013.08.16 02:33close13160.011.131541.107700.00000-0.131795.75
39642013.08.16 02:33close13200.011.131541.105610.000001.581797.33
39652013.08.16 02:33close13180.011.131441.106670.000000.631797.96
39662013.08.16 02:33close13220.011.131431.104510.000002.391800.35
39672013.08.16 08:30sell13230.011.136460.000000.00000
39682013.08.16 08:30modify13230.011.136461.160460.00000
39692013.08.16 08:34sell13240.011.136970.000000.00000
39702013.08.16 08:34modify13240.011.136971.160970.00000
39712013.08.16 12:41sell13250.011.137480.000000.00000
39722013.08.16 12:41modify13250.011.137481.161480.00000
39732013.08.16 15:13close13230.011.134121.160460.000001.921802.27
39742013.08.16 15:13close13250.011.134121.161480.000002.761805.03
39752013.08.16 15:13close13240.011.134151.160970.000002.311807.34
39762013.08.19 08:30buy13260.011.128920.000000.00000
39772013.08.19 08:30modify13260.011.128921.104920.00000
39782013.08.19 10:04buy13270.011.128410.000000.00000
39792013.08.19 10:04modify13270.011.128411.104410.00000
39802013.08.19 10:29buy13280.011.127890.000000.00000
39812013.08.19 10:29modify13280.011.127891.103890.00000
39822013.08.19 10:33buy13290.011.127380.000000.00000
39832013.08.19 10:33modify13290.011.127381.103380.00000
39842013.08.19 14:03close13260.011.130331.104920.000001.161808.50
39852013.08.19 14:03close13280.011.130331.103890.000002.001810.50
39862013.08.19 14:03close13270.011.130391.104410.000001.631812.13
39872013.08.19 14:03close13290.011.130441.103380.000002.511814.64
39882013.08.20 01:45sell13300.011.134430.000000.00000
39892013.08.20 01:45modify13300.011.134431.158430.00000
39902013.08.20 01:46sell13310.011.134950.000000.00000
39912013.08.20 01:46modify13310.011.134951.158950.00000
39922013.08.20 01:47sell13320.011.135510.000000.00000
39932013.08.20 01:47modify13320.011.135511.159510.00000
39942013.08.20 02:06sell13330.011.136020.000000.00000
39952013.08.20 02:06modify13330.011.136021.160020.00000
39962013.08.20 02:07sell13340.011.136550.000000.00000
39972013.08.20 02:07modify13340.011.136551.160550.00000
39982013.08.20 02:08sell13350.011.137080.000000.00000
39992013.08.20 02:08modify13350.011.137081.161080.00000
40002013.08.20 02:10sell13360.011.137640.000000.00000
40012013.08.20 02:10modify13360.011.137641.161640.00000
40022013.08.20 03:49close13300.011.134801.158430.00000-0.301814.34
40032013.08.20 03:49close13320.011.134801.159510.000000.591814.93
40042013.08.20 03:49close13340.011.134801.160550.000001.441816.37
40052013.08.20 03:49close13360.011.134801.161640.000002.331818.70
40062013.08.20 03:49close13310.011.134571.158950.000000.321819.02
40072013.08.20 03:49close13350.011.134571.161080.000002.061821.08
40082013.08.20 03:49close13330.011.134681.160020.000001.101822.18
40092013.08.20 04:45sell13370.011.134600.000000.00000
40102013.08.20 04:45modify13370.011.134601.158600.00000
40112013.08.20 05:12sell13380.011.135120.000000.00000
40122013.08.20 05:12modify13380.011.135121.159120.00000
40132013.08.20 06:42sell13390.011.135620.000000.00000
40142013.08.20 06:42modify13390.011.135621.159620.00000
40152013.08.20 08:17close13370.011.132231.158600.000001.941824.12
40162013.08.20 08:17close13390.011.132231.159620.000002.781826.90
40172013.08.20 08:17close13380.011.132211.159120.000002.391829.29
40182013.08.20 10:45sell13400.011.136530.000000.00000
40192013.08.20 10:45modify13400.011.136531.160530.00000
40202013.08.20 11:25sell13410.011.137040.000000.00000
40212013.08.20 11:25modify13410.011.137041.161040.00000
40222013.08.20 13:51sell13420.011.137550.000000.00000
40232013.08.20 13:51modify13420.011.137551.161550.00000
40242013.08.20 13:52sell13430.011.138110.000000.00000
40252013.08.20 13:52modify13430.011.138111.162110.00000
40262013.08.20 14:28sell13440.011.138670.000000.00000
40272013.08.20 14:28modify13440.011.138671.162670.00000
40282013.08.20 22:07sell13450.011.139190.000000.00000
40292013.08.20 22:07modify13450.011.139191.163190.00000
40302013.08.20 22:10sell13460.011.139780.000000.00000
40312013.08.20 22:10modify13460.011.139781.163780.00000
40322013.08.20 22:11sell13470.011.140320.000000.00000
40332013.08.20 22:11modify13470.011.140321.164320.00000
40342013.08.21 00:29close13400.011.137311.160530.00000-0.651828.64
40352013.08.21 00:29close13420.011.137311.161550.000000.191828.82
40362013.08.21 00:29close13440.011.137311.162670.000001.111829.93
40372013.08.21 00:29close13460.011.137311.163780.000002.021831.94
40382013.08.21 00:29close13410.011.137331.161040.00000-0.251831.69
40392013.08.21 00:29close13450.011.137331.163190.000001.511833.19
40402013.08.21 00:29close13430.011.137311.162110.000000.651833.84
40412013.08.21 00:29close13470.011.137281.164320.000002.481836.31
40422013.08.21 13:30sell13480.011.144160.000000.00000
40432013.08.21 13:30modify13480.011.144161.168160.00000
40442013.08.21 14:24sell13490.011.144710.000000.00000
40452013.08.21 14:24modify13490.011.144711.168710.00000
40462013.08.21 14:53sell13500.011.145220.000000.00000
40472013.08.21 14:53modify13500.011.145221.169220.00000
40482013.08.22 01:53sell13510.011.145770.000000.00000
40492013.08.22 01:53modify13510.011.145771.169770.00000
40502013.08.22 02:21sell13520.011.146320.000000.00000
40512013.08.22 02:21modify13520.011.146321.170320.00000
40522013.08.22 02:33sell13530.011.146850.000000.00000
40532013.08.22 02:33modify13530.011.146851.170850.00000
40542013.08.22 02:55sell13540.011.147360.000000.00000
40552013.08.22 02:55modify13540.011.147361.171360.00000
40562013.08.22 03:25sell13550.011.147910.000000.00000
40572013.08.22 03:25modify13550.011.147911.171910.00000
40582013.08.22 07:45sell13560.011.148420.000000.00000
40592013.08.22 07:45modify13560.011.148421.172420.00000
40602013.08.22 07:46sell13570.011.148930.000000.00000
40612013.08.22 07:46modify13570.011.148931.172930.00000
40622013.08.22 09:00sell13580.011.149510.000000.00000
40632013.08.22 09:00modify13580.011.149511.173510.00000
40642013.08.22 10:00sell13590.011.150030.000000.00000
40652013.08.22 10:00modify13590.011.150031.174030.00000
40662013.08.22 10:34sell13600.011.150550.000000.00000
40672013.08.22 10:34modify13600.011.150551.174550.00000
40682013.08.22 12:18sell13610.011.151060.000000.00000
40692013.08.22 12:18modify13610.011.151061.175060.00000
40702013.08.22 12:50sell13620.011.151610.000000.00000
40712013.08.22 12:50modify13620.011.151611.175610.00000
40722013.08.22 13:18sell13630.011.152160.000000.00000
40732013.08.22 13:18modify13630.011.152161.176160.00000
40742013.08.22 13:27sell13640.011.152670.000000.00000
40752013.08.22 13:27modify13640.011.152671.176670.00000
40762013.08.22 13:28sell13650.011.153190.000000.00000
40772013.08.22 13:28modify13650.011.153191.177190.00000
40782013.08.22 13:45sell13660.011.153710.000000.00000
40792013.08.22 13:45modify13660.011.153711.177710.00000
40802013.08.22 14:08sell13670.011.154220.000000.00000
40812013.08.22 14:08modify13670.011.154221.178220.00000
40822013.08.23 09:54sell13680.011.154730.000000.00000
40832013.08.23 09:54modify13680.011.154731.178730.00000
40842013.08.23 10:03sell13690.011.155240.000000.00000
40852013.08.23 10:03modify13690.011.155241.179240.00000
40862013.08.23 10:16sell13700.011.155760.000000.00000
40872013.08.23 10:16modify13700.011.155761.179760.00000
40882013.08.23 10:19sell13710.011.156280.000000.00000
40892013.08.23 10:19modify13710.011.156281.180280.00000
40902013.08.23 10:20sell13720.011.156890.000000.00000
40912013.08.23 10:20modify13720.011.156891.180890.00000
40922013.08.23 13:50sell13730.011.157400.000000.00000
40932013.08.23 13:50modify13730.011.157401.181400.00000
40942013.08.23 14:02sell13740.011.157910.000000.00000
40952013.08.23 14:02modify13740.011.157911.181910.00000
40962013.08.23 14:35sell13750.011.158420.000000.00000
40972013.08.23 14:35modify13750.011.158421.182420.00000
40982013.08.23 14:39sell13760.011.158990.000000.00000
40992013.08.23 14:39modify13760.011.158991.182990.00000
41002013.08.26 08:15buy13770.011.151990.000000.00000
41012013.08.26 08:15modify13770.011.151991.127990.00000
41022013.08.26 09:30buy13780.011.151480.000000.00000
41032013.08.26 09:30modify13780.011.151481.127480.00000
41042013.08.26 09:38close13480.011.151251.168160.00000-5.881830.43
41052013.08.26 09:38close13500.011.151251.169220.00000-5.011825.42
41062013.08.26 09:38close13520.011.151251.170320.00000-4.071821.35
41072013.08.26 09:38close13540.011.151251.171360.00000-3.221818.13
41082013.08.26 09:38close13560.011.151251.172420.00000-2.351815.78
41092013.08.26 09:38close13580.011.151251.173510.00000-1.461814.32
41102013.08.26 09:38close13600.011.151251.174550.00000-0.611813.71
41112013.08.26 09:38close13620.011.151251.175610.000000.261813.97
41122013.08.26 09:38close13640.011.151251.176670.000001.131815.10
41132013.08.26 09:38close13660.011.151251.177710.000001.991817.09
41142013.08.26 09:38close13680.011.151251.178730.000002.841819.92
41152013.08.26 09:38close13700.011.151251.179760.000003.691823.61
41162013.08.26 09:38close13720.011.151251.180890.000004.611828.21
41172013.08.26 09:38close13740.011.151251.181910.000005.451833.66
41182013.08.26 09:38close13760.011.151251.182990.000006.331839.99
41192013.08.26 09:38close13490.011.151231.168710.00000-5.411834.57
41202013.08.26 09:38close13530.011.151231.170850.00000-3.621830.95
41212013.08.26 09:38close13570.011.151231.172930.00000-1.911829.04
41222013.08.26 09:38close13610.011.151231.175060.00000-0.171828.87
41232013.08.26 09:38close13650.011.151231.177190.000001.581830.45
41242013.08.26 09:38close13690.011.151231.179240.000003.281833.73
41252013.08.26 09:38close13730.011.151231.181400.000005.051838.77
41262013.08.26 09:38close13510.011.151201.169770.00000-4.481834.29
41272013.08.26 09:38close13590.011.151201.174030.00000-0.991833.30
41282013.08.26 09:38close13670.011.151201.178220.000002.441835.75
41292013.08.26 09:38close13750.011.151201.182420.000005.911841.65
41302013.08.26 09:38close13550.011.151221.171910.00000-2.741838.91
41312013.08.26 09:38close13710.011.151221.180280.000004.141843.05
41322013.08.26 09:38close13630.011.151241.176160.000000.721843.77
41332013.08.26 09:52buy13790.011.150980.000000.00000
41342013.08.26 09:52modify13790.011.150981.126980.00000
41352013.08.26 09:59buy13800.011.150470.000000.00000
41362013.08.26 09:59modify13800.011.150471.126470.00000
41372013.08.26 14:46buy13810.011.149960.000000.00000
41382013.08.26 14:46modify13810.011.149961.125960.00000
41392013.08.26 20:06buy13820.011.149400.000000.00000
41402013.08.26 20:06modify13820.011.149401.125400.00000
41412013.08.26 21:16buy13830.011.148790.000000.00000
41422013.08.26 21:16modify13830.011.148791.124790.00000
41432013.08.27 03:00buy13840.011.148240.000000.00000
41442013.08.27 03:00modify13840.011.148241.124240.00000
41452013.08.27 05:16buy13850.011.147720.000000.00000
41462013.08.27 05:16modify13850.011.147721.123720.00000
41472013.08.27 05:30buy13860.011.147200.000000.00000
41482013.08.27 05:30modify13860.011.147201.123200.00000
41492013.08.27 05:31buy13870.011.146700.000000.00000
41502013.08.27 05:31modify13870.011.146701.122700.00000
41512013.08.27 06:11buy13880.011.146190.000000.00000
41522013.08.27 06:11modify13880.011.146191.122190.00000
41532013.08.27 07:46close13770.011.149851.127990.00000-1.751842.01
41542013.08.27 07:46close13790.011.149851.126980.00000-0.921841.09
41552013.08.27 07:46close13810.011.149851.125960.00000-0.091840.99
41562013.08.27 07:46close13830.011.149851.124790.000000.871841.86
41572013.08.27 07:46close13850.011.149851.123720.000001.751843.61
41582013.08.27 07:46close13870.011.149851.122700.000002.581846.19
41592013.08.27 07:46close13780.011.149671.127480.00000-1.481844.70
41602013.08.27 07:46close13820.011.149671.125400.000000.221844.92
41612013.08.27 07:46close13860.011.149671.123200.000002.021846.94
41622013.08.27 07:46close13800.011.149851.126470.00000-0.511846.42
41632013.08.27 07:46close13880.011.149851.122190.000003.001849.42
41642013.08.27 07:46close13840.011.149761.124240.000001.241850.66
41652013.08.28 04:30buy13890.011.147170.000000.00000
41662013.08.28 04:30modify13890.011.147171.123170.00000
41672013.08.28 14:59buy13900.011.146600.000000.00000
41682013.08.28 14:59modify13900.011.146601.122600.00000
41692013.08.28 21:17buy13910.011.146080.000000.00000
41702013.08.28 21:17modify13910.011.146081.122080.00000
41712013.08.28 22:26buy13920.011.145570.000000.00000
41722013.08.28 22:26modify13920.011.145571.121570.00000
41732013.08.28 22:30buy13930.011.145000.000000.00000
41742013.08.28 22:30modify13930.011.145001.121000.00000
41752013.08.28 23:27buy13940.011.144480.000000.00000
41762013.08.28 23:27modify13940.011.144481.120480.00000
41772013.08.29 07:26close13890.011.147271.123170.000000.081850.74
41782013.08.29 07:26close13910.011.147271.122080.000000.971851.70
41792013.08.29 07:26close13930.011.147271.121000.000001.851853.55
41802013.08.29 07:26close13900.011.147201.122600.000000.481854.02
41812013.08.29 07:26close13940.011.147201.120480.000002.221856.24
41822013.08.29 07:26close13920.011.147151.121570.000001.291857.52
41832013.09.03 07:30sell13950.011.155350.000000.00000
41842013.09.03 07:30modify13950.011.155351.179350.00000
41852013.09.03 08:39sell13960.011.155860.000000.00000
41862013.09.03 08:39modify13960.011.155861.179860.00000
41872013.09.03 08:41sell13970.011.156380.000000.00000
41882013.09.03 08:41modify13970.011.156381.180380.00000
41892013.09.03 10:15sell13980.011.156900.000000.00000
41902013.09.03 10:15modify13980.011.156901.180900.00000
41912013.09.03 12:40sell13990.011.157410.000000.00000
41922013.09.03 12:40modify13990.011.157411.181410.00000
41932013.09.03 12:47sell14000.011.157920.000000.00000
41942013.09.03 12:47modify14000.011.157921.181920.00000
41952013.09.03 12:58sell14010.011.158470.000000.00000
41962013.09.03 12:58modify14010.011.158471.182470.00000
41972013.09.03 14:00close13950.011.155411.179350.00000-0.051857.47
41982013.09.03 14:00close13970.011.155411.180380.000000.791858.26
41992013.09.03 14:00close13990.011.155411.181410.000001.641859.90
42002013.09.03 14:00close14010.011.155411.182470.000002.511862.41
42012013.09.03 14:00close13960.011.155531.179860.000000.271862.68
42022013.09.03 14:00close14000.011.155531.181920.000001.951864.63
42032013.09.03 14:00close13980.011.155591.180900.000001.081865.71
42042013.09.03 14:15sell14020.011.157430.000000.00000
42052013.09.03 14:15modify14020.011.157431.181430.00000
42062013.09.03 14:18sell14030.011.157950.000000.00000
42072013.09.03 14:18modify14030.011.157951.181950.00000
42082013.09.03 14:21sell14040.011.158490.000000.00000
42092013.09.03 14:21modify14040.011.158491.182490.00000
42102013.09.03 14:31sell14050.011.159010.000000.00000
42112013.09.03 14:31modify14050.011.159011.183010.00000
42122013.09.03 14:41sell14060.011.159520.000000.00000
42132013.09.03 14:41modify14060.011.159521.183520.00000
42142013.09.03 14:42sell14070.011.160050.000000.00000
42152013.09.03 14:42modify14070.011.160051.184050.00000
42162013.09.03 14:51sell14080.011.160560.000000.00000
42172013.09.03 14:51modify14080.011.160561.184560.00000
42182013.09.03 14:58sell14090.011.161190.000000.00000
42192013.09.03 14:58modify14090.011.161191.185190.00000
42202013.09.03 15:00sell14100.011.161720.000000.00000
42212013.09.03 15:00modify14100.011.161721.185720.00000
42222013.09.03 15:38sell14110.011.162260.000000.00000
42232013.09.03 15:38modify14110.011.162261.186260.00000
42242013.09.03 15:56sell14120.011.162810.000000.00000
42252013.09.03 15:56modify14120.011.162811.186810.00000
42262013.09.04 01:32sell14130.011.163310.000000.00000
42272013.09.04 01:32modify14130.011.163311.187310.00000
42282013.09.04 01:32sell14140.011.163820.000000.00000
42292013.09.04 01:32modify14140.011.163821.187820.00000
42302013.09.04 01:33sell14150.011.164520.000000.00000
42312013.09.04 01:33modify14150.011.164521.188520.00000
42322013.09.04 01:45sell14160.011.165050.000000.00000
42332013.09.04 01:45modify14160.011.165051.189050.00000
42342013.09.04 01:47sell14170.011.165550.000000.00000
42352013.09.04 01:47modify14170.011.165551.189550.00000
42362013.09.04 09:55close14020.011.160851.181430.00000-2.821862.89
42372013.09.04 09:55close14040.011.160851.182490.00000-1.951860.93
42382013.09.04 09:55close14060.011.160851.183520.00000-1.101859.83
42392013.09.04 09:55close14080.011.160851.184560.00000-0.251859.57
42402013.09.04 09:55close14100.011.160851.185720.000000.701860.27
42412013.09.04 09:55close14120.011.160851.186810.000001.591861.86
42422013.09.04 09:55close14140.011.160851.187820.000002.431864.29
42432013.09.04 09:55close14160.011.160851.189050.000003.441867.73
42442013.09.04 09:55close14030.011.160861.181950.00000-2.391865.33
42452013.09.04 09:55close14070.011.160861.184050.00000-0.671864.66
42462013.09.04 09:55close14110.011.160861.186260.000001.141865.79
42472013.09.04 09:55close14150.011.160861.188520.000003.011868.80
42482013.09.04 09:55close14050.011.160851.183010.00000-1.521867.28
42492013.09.04 09:55close14130.011.160851.187310.000002.011869.29
42502013.09.04 09:55close14090.011.160861.185190.000000.271869.55
42512013.09.04 09:55close14170.011.160851.189550.000003.851873.40
42522013.09.05 14:30buy14180.011.155770.000000.00000
42532013.09.05 14:30modify14180.011.155771.131770.00000
42542013.09.06 02:13buy14190.011.155200.000000.00000
42552013.09.06 02:13modify14190.011.155201.131200.00000
42562013.09.06 02:32buy14200.011.154690.000000.00000
42572013.09.06 02:32modify14200.011.154691.130690.00000
42582013.09.06 02:52buy14210.011.153980.000000.00000
42592013.09.06 02:52modify14210.011.153981.129980.00000
42602013.09.06 06:08buy14220.011.153460.000000.00000
42612013.09.06 06:08modify14220.011.153461.129460.00000
42622013.09.06 07:01buy14230.011.152780.000000.00000
42632013.09.06 07:01modify14230.011.152781.128780.00000
42642013.09.06 07:06buy14240.011.152250.000000.00000
42652013.09.06 07:06modify14240.011.152251.128250.00000
42662013.09.06 08:12buy14250.011.151730.000000.00000
42672013.09.06 08:12modify14250.011.151731.127730.00000
42682013.09.06 08:29buy14260.011.151190.000000.00000
42692013.09.06 08:29modify14260.011.151191.127190.00000
42702013.09.06 12:30buy14270.011.150650.000000.00000
42712013.09.06 12:30modify14270.011.150651.126650.00000
42722013.09.06 12:30buy14280.011.149950.000000.00000
42732013.09.06 12:30modify14280.011.149951.125950.00000
42742013.09.06 12:30buy14290.011.149360.000000.00000
42752013.09.06 12:30modify14290.011.149361.125360.00000
42762013.09.06 12:30buy14300.011.148680.000000.00000
42772013.09.06 12:30modify14300.011.148681.124680.00000
42782013.09.06 12:31buy14310.011.147960.000000.00000
42792013.09.06 12:31modify14310.011.147961.123960.00000
42802013.09.06 20:54buy14320.011.147430.000000.00000
42812013.09.06 20:54modify14320.011.147431.123430.00000
42822013.09.09 00:24close14180.011.152271.131770.00000-2.881870.52
42832013.09.09 00:24close14200.011.152271.130690.00000-1.981868.54
42842013.09.09 00:24close14220.011.152271.129460.00000-0.971867.56
42852013.09.09 00:24close14240.011.152271.128250.000000.021867.58
42862013.09.09 00:24close14260.011.152271.127190.000000.891868.46
42872013.09.09 00:24close14280.011.152271.125950.000001.901870.36
42882013.09.09 00:24close14300.011.152271.124680.000002.951873.30
42892013.09.09 00:24close14320.011.152271.123430.000003.971877.27
42902013.09.09 00:24close14190.011.152211.131200.00000-2.451874.81
42912013.09.09 00:24close14230.011.152211.128780.00000-0.461874.35
42922013.09.09 00:24close14270.011.152211.126650.000001.281875.62
42932013.09.09 00:24close14310.011.152211.123960.000003.491879.11
42942013.09.09 00:24close14210.011.152191.129980.00000-1.471877.63
42952013.09.09 00:24close14290.011.152191.125360.000002.321879.95
42962013.09.09 00:24close14250.011.152301.127730.000000.471880.41
42972013.09.11 21:15buy14330.011.147390.000000.00000
42982013.09.11 21:15modify14330.011.147391.123390.00000
42992013.09.11 23:01buy14340.011.146880.000000.00000
43002013.09.11 23:01modify14340.011.146881.122880.00000
43012013.09.11 23:52buy14350.011.146290.000000.00000
43022013.09.11 23:52modify14350.011.146291.122290.00000
43032013.09.11 23:54buy14360.011.145760.000000.00000
43042013.09.11 23:54modify14360.011.145761.121760.00000
43052013.09.12 01:29buy14370.011.145210.000000.00000
43062013.09.12 01:29modify14370.011.145211.121210.00000
43072013.09.12 01:30buy14380.011.144250.000000.00000
43082013.09.12 01:30modify14380.011.144251.120250.00000
43092013.09.12 01:30buy14390.011.143380.000000.00000
43102013.09.12 01:30modify14390.011.143381.119380.00000
43112013.09.12 01:30buy14400.011.142840.000000.00000
43122013.09.12 01:30modify14400.011.142841.118840.00000
43132013.09.12 01:30buy14410.011.142080.000000.00000
43142013.09.12 01:30modify14410.011.142081.118080.00000
43152013.09.12 01:31buy14420.011.141560.000000.00000
43162013.09.12 01:31modify14420.011.141561.117560.00000
43172013.09.12 01:37buy14430.011.141040.000000.00000
43182013.09.12 01:37modify14430.011.141041.117040.00000
43192013.09.12 01:40buy14440.011.140510.000000.00000
43202013.09.12 01:40modify14440.011.140511.116510.00000
43212013.09.12 01:40buy14450.011.139980.000000.00000
43222013.09.12 01:40modify14450.011.139981.115980.00000
43232013.09.12 01:41buy14460.011.139460.000000.00000
43242013.09.12 01:41modify14460.011.139461.115460.00000
43252013.09.12 01:42buy14470.011.138920.000000.00000
43262013.09.12 01:42modify14470.011.138921.114920.00000
43272013.09.12 05:08buy14480.011.138410.000000.00000
43282013.09.12 05:08modify14480.011.138411.114410.00000
43292013.09.12 06:39buy14490.011.137890.000000.00000
43302013.09.12 06:39modify14490.011.137891.113890.00000
43312013.09.12 06:47buy14500.011.137330.000000.00000
43322013.09.12 06:47modify14500.011.137331.113330.00000
43332013.09.12 06:56buy14510.011.136770.000000.00000
43342013.09.12 06:56modify14510.011.136771.112770.00000
43352013.09.12 07:08buy14520.011.136270.000000.00000
43362013.09.12 07:08modify14520.011.136271.112270.00000
43372013.09.12 07:19buy14530.011.135760.000000.00000
43382013.09.12 07:19modify14530.011.135761.111760.00000
43392013.09.12 09:18buy14540.011.135240.000000.00000
43402013.09.12 09:18modify14540.011.135241.111240.00000
43412013.09.12 09:29buy14550.011.134710.000000.00000
43422013.09.12 09:29modify14550.011.134711.110710.00000
43432013.09.12 09:44buy14560.011.134170.000000.00000
43442013.09.12 09:44modify14560.011.134171.110170.00000
43452013.09.15 21:40close14330.011.141581.123390.00000-4.791875.62
43462013.09.15 21:40close14350.011.141581.122290.00000-3.891871.73
43472013.09.15 21:40close14370.011.141581.121210.00000-2.981868.75
43482013.09.15 21:40close14390.011.141581.119380.00000-1.481867.26
43492013.09.15 21:40close14410.011.141581.118080.00000-0.411866.85
43502013.09.15 21:40close14430.011.141581.117040.000000.441867.28
43512013.09.15 21:40close14450.011.141581.115980.000001.311868.59
43522013.09.15 21:40close14470.011.141581.114920.000002.181870.76
43532013.09.15 21:40close14490.011.141581.113890.000003.021873.78
43542013.09.15 21:40close14510.011.141581.112770.000003.941877.71
43552013.09.15 21:40close14530.011.141581.111760.000004.771882.48
43562013.09.15 21:40close14550.011.141581.110710.000005.631888.10
43572013.09.15 21:40close14340.011.142011.122880.00000-4.011884.09
43582013.09.15 21:40close14380.011.142011.120250.00000-1.831882.26
43592013.09.15 21:40close14420.011.142011.117560.000000.371882.62
43602013.09.15 21:40close14460.011.142011.115460.000002.091884.71
43612013.09.15 21:40close14500.011.142011.113330.000003.841888.54
43622013.09.15 21:40close14540.011.142011.111240.000005.551894.09
43632013.09.15 21:40close14360.011.142031.121760.00000-3.081891.01
43642013.09.15 21:40close14440.011.142031.116510.000001.241892.25
43652013.09.15 21:40close14520.011.142031.112270.000004.721896.96
43662013.09.15 21:40close14400.011.142041.118840.00000-0.661896.30
43672013.09.15 21:40close14560.011.142041.110170.000006.451902.74
43682013.09.15 21:40close14480.011.142081.114410.000003.001905.74
43692013.09.16 08:30sell14570.011.141700.000000.00000
43702013.09.16 08:30modify14570.011.141701.165700.00000
43712013.09.16 10:36sell14580.011.142210.000000.00000
43722013.09.16 10:36modify14580.011.142211.166210.00000
43732013.09.16 10:56sell14590.011.142730.000000.00000
43742013.09.16 10:56modify14590.011.142731.166730.00000
43752013.09.16 11:10sell14600.011.143240.000000.00000
43762013.09.16 11:10modify14600.011.143241.167240.00000
43772013.09.16 16:30close14570.011.140301.165700.000001.151906.89
43782013.09.16 16:30close14590.011.140301.166730.000001.991908.88
43792013.09.16 16:30close14580.011.140311.166210.000001.551910.43
43802013.09.16 16:30close14600.011.140291.167240.000002.421912.85
43812013.09.18 23:45buy14610.011.132480.000000.00000
43822013.09.18 23:45modify14610.011.132481.108480.00000
43832013.09.18 23:46buy14620.011.131740.000000.00000
43842013.09.18 23:46modify14620.011.131741.107740.00000
43852013.09.19 03:29buy14630.011.131220.000000.00000
43862013.09.19 03:29modify14630.011.131221.107220.00000
43872013.09.19 04:59buy14640.011.130710.000000.00000
43882013.09.19 04:59modify14640.011.130711.106710.00000
43892013.09.19 05:35buy14650.011.130160.000000.00000
43902013.09.19 05:35modify14650.011.130161.106160.00000
43912013.09.19 08:35buy14660.011.129500.000000.00000
43922013.09.19 08:35modify14660.011.129501.105500.00000
43932013.09.19 08:48buy14670.011.128990.000000.00000
43942013.09.19 08:48modify14670.011.128991.104990.00000
43952013.09.19 12:58close14610.011.131911.108480.00000-0.481912.36
43962013.09.19 12:58close14630.011.131911.107220.000000.571912.93
43972013.09.19 12:58close14650.011.131911.106160.000001.441914.37
43982013.09.19 12:58close14670.011.131911.104990.000002.391916.76
43992013.09.19 12:58close14620.011.131931.107740.000000.151916.91
44002013.09.19 12:58close14660.011.131931.105500.000002.001918.91
44012013.09.19 12:58close14640.011.132011.106710.000001.061919.97
44022013.09.19 14:45buy14680.011.128240.000000.00000
44032013.09.19 14:45modify14680.011.128241.104240.00000
44042013.09.19 19:50buy14690.011.127720.000000.00000
44052013.09.19 19:50modify14690.011.127721.103720.00000
44062013.09.19 20:59buy14700.011.127170.000000.00000
44072013.09.19 20:59modify14700.011.127171.103170.00000
44082013.09.19 21:17buy14710.011.126620.000000.00000
44092013.09.19 21:17modify14710.011.126621.102620.00000
44102013.09.19 21:45buy14720.011.126110.000000.00000
44112013.09.19 21:45modify14720.011.126111.102110.00000
44122013.09.20 08:21buy14730.011.125580.000000.00000
44132013.09.20 08:21modify14730.011.125581.101580.00000
44142013.09.20 09:00buy14740.011.125070.000000.00000
44152013.09.20 09:00modify14740.011.125071.101070.00000
44162013.09.20 09:35buy14750.011.124560.000000.00000
44172013.09.20 09:35modify14750.011.124561.100560.00000
44182013.09.20 09:47buy14760.011.124060.000000.00000
44192013.09.20 09:47modify14760.011.124061.100060.00000
44202013.09.20 14:21buy14770.011.123540.000000.00000
44212013.09.20 14:21modify14770.011.123541.099540.00000
44222013.09.20 14:23buy14780.011.123000.000000.00000
44232013.09.20 14:23modify14780.011.123001.099000.00000
44242013.09.20 16:25buy14790.011.122460.000000.00000
44252013.09.20 16:25modify14790.011.122461.098460.00000
44262013.09.20 16:42buy14800.011.121960.000000.00000
44272013.09.20 16:42modify14800.011.121961.097960.00000
44282013.09.23 01:45close14680.011.125791.104240.00000-2.021917.95
44292013.09.23 01:45close14700.011.125791.103170.00000-1.141916.81
44302013.09.23 01:45close14720.011.125791.102110.00000-0.271916.54
44312013.09.23 01:45close14740.011.125791.101070.000000.591917.12
44322013.09.23 01:45close14760.011.125791.100060.000001.421918.54
44332013.09.23 01:45close14780.011.125791.099000.000002.291920.82
44342013.09.23 01:45close14800.011.125791.097960.000003.141923.96
44352013.09.23 01:45close14690.011.125781.103720.00000-1.601922.36
44362013.09.23 01:45close14730.011.125781.101580.000000.161922.51
44372013.09.23 01:45close14770.011.125781.099540.000001.841924.35
44382013.09.23 01:45close14710.011.125741.102620.00000-0.731923.62
44392013.09.23 01:45close14790.011.125741.098460.000002.691926.30
44402013.09.23 01:45close14750.011.125731.100560.000000.961927.26
44412013.09.24 02:45sell14810.011.130660.000000.00000
44422013.09.24 02:45modify14810.011.130661.154660.00000
44432013.09.24 03:53sell14820.011.131180.000000.00000
44442013.09.24 03:53modify14820.011.131181.155180.00000
44452013.09.24 07:50sell14830.011.131710.000000.00000
44462013.09.24 07:50modify14830.011.131711.155710.00000
44472013.09.24 08:21sell14840.011.132240.000000.00000
44482013.09.24 08:21modify14840.011.132241.156240.00000
44492013.09.24 08:42sell14850.011.132750.000000.00000
44502013.09.24 08:42modify14850.011.132751.156750.00000
44512013.09.24 08:43sell14860.011.133290.000000.00000
44522013.09.24 08:43modify14860.011.133291.157290.00000
44532013.09.24 08:53sell14870.011.133850.000000.00000
44542013.09.24 08:53modify14870.011.133851.157850.00000
44552013.09.24 08:54sell14880.011.134410.000000.00000
44562013.09.24 08:54modify14880.011.134411.158410.00000
44572013.09.24 13:52sell14890.011.134920.000000.00000
44582013.09.24 13:52modify14890.011.134921.158920.00000
44592013.09.24 14:02sell14900.011.135420.000000.00000
44602013.09.24 14:02modify14900.011.135421.159420.00000
44612013.09.24 14:05sell14910.011.135950.000000.00000
44622013.09.24 14:05modify14910.011.135951.159950.00000
44632013.09.24 22:42sell14920.011.136470.000000.00000
44642013.09.24 22:42modify14920.011.136471.160470.00000
44652013.09.24 22:45sell14930.011.137040.000000.00000
44662013.09.24 22:45modify14930.011.137041.161040.00000
44672013.09.24 22:45sell14940.011.137650.000000.00000
44682013.09.24 22:45modify14940.011.137651.161650.00000
44692013.09.24 22:47sell14950.011.138160.000000.00000
44702013.09.24 22:47modify14950.011.138161.162160.00000
44712013.09.25 01:51sell14960.011.138680.000000.00000
44722013.09.25 01:51modify14960.011.138681.162680.00000
44732013.09.25 02:11sell14970.011.139190.000000.00000
44742013.09.25 02:11modify14970.011.139191.163190.00000
44752013.09.26 05:31close14810.011.134311.154660.00000-3.051924.21
44762013.09.26 05:31close14830.011.134311.155710.00000-2.191922.02
44772013.09.26 05:31close14850.011.134311.156750.00000-1.341920.68
44782013.09.26 05:31close14870.011.134311.157850.00000-0.441920.24
44792013.09.26 05:31close14890.011.134311.158920.000000.441920.68
44802013.09.26 05:31close14910.011.134311.159950.000001.291921.97
44812013.09.26 05:31close14930.011.134311.161040.000002.181924.15
44822013.09.26 05:31close14950.011.134311.162160.000003.101927.26
44832013.09.26 05:31close14970.011.134311.163190.000003.961931.21
44842013.09.26 05:31close14820.011.134291.155180.00000-2.611928.60
44852013.09.26 05:31close14860.011.134291.157290.00000-0.881927.72
44862013.09.26 05:31close14900.011.134291.159420.000000.861928.58
44872013.09.26 05:31close14940.011.134291.161650.000002.691931.27
44882013.09.26 05:31close14840.011.134271.156240.00000-1.721929.56
44892013.09.26 05:31close14920.011.134271.160470.000001.741931.30
44902013.09.26 05:31close14880.011.134311.158410.000000.021931.32
44912013.09.26 05:31close14960.011.134321.162680.000003.531934.84
44922013.09.26 11:45buy14980.011.130740.000000.00000
44932013.09.26 11:45modify14980.011.130741.106740.00000
44942013.09.26 14:34buy14990.011.130200.000000.00000
44952013.09.26 14:34modify14990.011.130201.106200.00000
44962013.09.26 20:45buy15000.011.129690.000000.00000
44972013.09.26 20:45modify15000.011.129691.105690.00000
44982013.09.26 20:59buy15010.011.129170.000000.00000
44992013.09.26 20:59modify15010.011.129171.105170.00000
45002013.09.27 02:03buy15020.011.128670.000000.00000
45012013.09.27 02:03modify15020.011.128671.104670.00000
45022013.09.27 02:31buy15030.011.128140.000000.00000
45032013.09.27 02:31modify15030.011.128141.104140.00000
45042013.09.27 05:07buy15040.011.127630.000000.00000
45052013.09.27 05:07modify15040.011.127631.103630.00000
45062013.09.27 06:06buy15050.011.127050.000000.00000
45072013.09.27 06:06modify15050.011.127051.103050.00000
45082013.09.27 06:11buy15060.011.126520.000000.00000
45092013.09.27 06:11modify15060.011.126521.102520.00000
45102013.09.27 06:35buy15070.011.125990.000000.00000
45112013.09.27 06:35modify15070.011.125991.101990.00000
45122013.09.27 07:30buy15080.011.125490.000000.00000
45132013.09.27 07:30modify15080.011.125491.101490.00000
45142013.09.27 20:59buy15090.011.124850.000000.00000
45152013.09.27 20:59modify15090.011.124851.100850.00000
45162013.09.29 21:04buy15100.011.123730.000000.00000
45172013.09.29 21:04modify15100.011.123731.099730.00000
45182013.09.30 01:45buy15110.011.122710.000000.00000
45192013.09.30 01:45modify15110.011.122711.098710.00000
45202013.09.30 10:22close14980.011.127831.106740.00000-2.391932.45
45212013.09.30 10:22close15000.011.127831.105690.00000-1.531930.92
45222013.09.30 10:22close15020.011.127831.104670.00000-0.691930.23
45232013.09.30 10:22close15040.011.127831.103630.000000.161930.38
45242013.09.30 10:22close15060.011.127831.102520.000001.071931.45
45252013.09.30 10:22close15080.011.127831.101490.000001.921933.36
45262013.09.30 10:22close15100.011.127831.099730.000003.361936.72
45272013.09.30 10:22close14990.011.127851.106200.00000-1.931934.79
45282013.09.30 10:22close15030.011.127851.104140.00000-0.231934.55
45292013.09.30 10:22close15070.011.127851.101990.000001.531936.08
45302013.09.30 10:22close15110.011.127851.098710.000004.221940.30
45312013.09.30 10:22close15010.011.127871.105170.00000-1.081939.22
45322013.09.30 10:22close15090.011.127871.100850.000002.471941.68
45332013.09.30 10:22close15050.011.127861.103050.000000.661942.34
45342013.10.01 04:45sell15120.011.128410.000000.00000
45352013.10.01 04:45modify15120.011.128411.152410.00000
45362013.10.01 04:45sell15130.011.128940.000000.00000
45372013.10.01 04:45modify15130.011.128941.152940.00000
45382013.10.01 04:46sell15140.011.129500.000000.00000
45392013.10.01 04:46modify15140.011.129501.153500.00000
45402013.10.01 05:13sell15150.011.130010.000000.00000
45412013.10.01 05:13modify15150.011.130011.154010.00000
45422013.10.01 05:22sell15160.011.130540.000000.00000
45432013.10.01 05:22modify15160.011.130541.154540.00000
45442013.10.01 05:31sell15170.011.131090.000000.00000
45452013.10.01 05:31modify15170.011.131091.155090.00000
45462013.10.01 05:35sell15180.011.131590.000000.00000
45472013.10.01 05:35modify15180.011.131591.155590.00000
45482013.10.01 07:47sell15190.011.132100.000000.00000
45492013.10.01 07:47modify15190.011.132101.156100.00000
45502013.10.01 08:05sell15200.011.132610.000000.00000
45512013.10.01 08:05modify15200.011.132611.156610.00000
45522013.10.01 08:09sell15210.011.133120.000000.00000
45532013.10.01 08:09modify15210.011.133121.157120.00000
45542013.10.01 08:46sell15220.011.133620.000000.00000
45552013.10.01 08:46modify15220.011.133621.157620.00000
45562013.10.01 08:59sell15230.011.134260.000000.00000
45572013.10.01 08:59modify15230.011.134261.158260.00000
45582013.10.01 09:06sell15240.011.134790.000000.00000
45592013.10.01 09:06modify15240.011.134791.158790.00000
45602013.10.01 09:14sell15250.011.135310.000000.00000
45612013.10.01 09:14modify15250.011.135311.159310.00000
45622013.10.01 09:31sell15260.011.135820.000000.00000
45632013.10.01 09:31modify15260.011.135821.159820.00000
45642013.10.01 09:37sell15270.011.136380.000000.00000
45652013.10.01 09:37modify15270.011.136381.160380.00000
45662013.10.01 10:20sell15280.011.136900.000000.00000
45672013.10.01 10:20modify15280.011.136901.160900.00000
45682013.10.01 10:42sell15290.011.137410.000000.00000
45692013.10.01 10:42modify15290.011.137411.161410.00000
45702013.10.01 23:35sell15300.011.137960.000000.00000
45712013.10.01 23:35modify15300.011.137961.161960.00000
45722013.10.02 00:52sell15310.011.138500.000000.00000
45732013.10.02 00:52modify15310.011.138501.162500.00000
45742013.10.02 01:51sell15320.011.139010.000000.00000
45752013.10.02 01:51modify15320.011.139011.163010.00000
45762013.10.02 02:03sell15330.011.139530.000000.00000
45772013.10.02 02:03modify15330.011.139531.163530.00000
45782013.10.02 02:29sell15340.011.140110.000000.00000
45792013.10.02 02:29modify15340.011.140111.164110.00000
45802013.10.02 02:29sell15350.011.140620.000000.00000
45812013.10.02 02:29modify15350.011.140621.164620.00000
45822013.10.02 02:30sell15360.011.141200.000000.00000
45832013.10.02 02:30modify15360.011.141201.165200.00000
45842013.10.02 02:30sell15370.011.141750.000000.00000
45852013.10.02 02:30modify15370.011.141751.165750.00000
45862013.10.02 02:30sell15380.011.142510.000000.00000
45872013.10.02 02:30modify15380.011.142511.166510.00000
45882013.10.02 11:59close15120.011.134971.152410.00000-5.391936.94
45892013.10.02 11:59close15140.011.134971.153500.00000-4.501932.44
45902013.10.02 11:59close15160.011.134971.154540.00000-3.651928.79
45912013.10.02 11:59close15180.011.134971.155590.00000-2.791925.99
45922013.10.02 11:59close15200.011.134971.156610.00000-1.951924.04
45932013.10.02 11:59close15220.011.134971.157620.00000-1.121922.91
45942013.10.02 11:59close15240.011.134971.158790.00000-0.161922.75
45952013.10.02 11:59close15260.011.134971.159820.000000.681923.42
45962013.10.02 11:59close15280.011.134971.160900.000001.571924.99
45972013.10.02 11:59close15300.011.134971.161960.000002.441927.42
45982013.10.02 11:59close15320.011.134971.163010.000003.311930.73
45992013.10.02 11:59close15340.011.134971.164110.000004.211934.94
46002013.10.02 11:59close15360.011.134971.165200.000005.101940.04
46012013.10.02 11:59close15380.011.134971.166510.000006.181946.22
46022013.10.02 11:59close15130.011.134991.152940.00000-4.971941.25
46032013.10.02 11:59close15170.011.134991.155090.00000-3.211938.03
46042013.10.02 11:59close15210.011.134991.157120.00000-1.541936.49
46052013.10.02 11:59close15250.011.134991.159310.000000.251936.73
46062013.10.02 11:59close15290.011.134991.161410.000001.981938.71
46072013.10.02 11:59close15330.011.134991.163530.000003.721942.43
46082013.10.02 11:59close15370.011.134991.165750.000005.541947.97
46092013.10.02 11:59close15150.011.135041.154010.00000-4.131943.83
46102013.10.02 11:59close15230.011.135041.158260.00000-0.651943.18
46112013.10.02 11:59close15310.011.135041.162500.000002.841946.02
46122013.10.02 11:59close15190.011.135021.156100.00000-2.411943.60
46132013.10.02 11:59close15350.011.135021.164620.000004.591948.19
46142013.10.02 11:59close15270.011.135011.160380.000001.111949.30
46152013.10.02 18:45buy15390.011.129810.000000.00000
46162013.10.02 18:45modify15390.011.129811.105810.00000
46172013.10.02 18:47buy15400.011.129280.000000.00000
46182013.10.02 18:47modify15400.011.129281.105280.00000
46192013.10.02 18:59buy15410.011.128770.000000.00000
46202013.10.02 18:59modify15410.011.128771.104770.00000
46212013.10.02 20:25buy15420.011.128180.000000.00000
46222013.10.02 20:25modify15420.011.128181.104180.00000
46232013.10.02 20:40buy15430.011.127520.000000.00000
46242013.10.02 20:40modify15430.011.127521.103520.00000
46252013.10.02 20:58buy15440.011.126950.000000.00000
46262013.10.02 20:58modify15440.011.126951.102950.00000
46272013.10.02 21:00buy15450.011.126420.000000.00000
46282013.10.02 21:00modify15450.011.126421.102420.00000
46292013.10.02 22:48close15390.011.129351.105810.00000-0.381948.92
46302013.10.02 22:48close15410.011.129351.104770.000000.471949.39
46312013.10.02 22:48close15430.011.129351.103520.000001.501950.89
46322013.10.02 22:48close15450.011.129351.102420.000002.401953.29
46332013.10.02 22:48close15400.011.129341.105280.000000.051953.34
46342013.10.02 22:48close15440.011.129341.102950.000001.961955.30
46352013.10.02 22:48close15420.011.129351.104180.000000.951956.25
46362013.10.04 02:30sell15460.011.136520.000000.00000
46372013.10.04 02:30modify15460.011.136521.160520.00000
46382013.10.04 02:31sell15470.011.137120.000000.00000
46392013.10.04 02:31modify15470.011.137121.161120.00000
46402013.10.04 03:26sell15480.011.137660.000000.00000
46412013.10.04 03:26modify15480.011.137661.161660.00000
46422013.10.04 14:20close15460.011.134251.160520.000001.871958.12
46432013.10.04 14:20close15480.011.134251.161660.000002.801960.92
46442013.10.04 14:20close15470.011.134181.161120.000002.411963.33
46452013.10.10 07:45sell15490.011.143360.000000.00000
46462013.10.10 07:45modify15490.011.143361.167360.00000
46472013.10.10 07:51sell15500.011.144000.000000.00000
46482013.10.10 07:51modify15500.011.144001.168000.00000
46492013.10.11 06:23close15490.011.139411.167360.000003.231966.55
46502013.10.11 06:23close15500.011.139441.168000.000003.731970.28
46512013.10.11 07:15buy15510.011.136810.000000.00000
46522013.10.11 07:15modify15510.011.136811.112810.00000
46532013.10.11 09:27buy15520.011.136280.000000.00000
46542013.10.11 09:27modify15520.011.136281.112280.00000
46552013.10.11 09:27buy15530.011.135770.000000.00000
46562013.10.11 09:27modify15530.011.135771.111770.00000
46572013.10.13 21:00buy15540.011.134460.000000.00000
46582013.10.13 21:00modify15540.011.134461.110460.00000
46592013.10.13 21:04buy15550.011.133450.000000.00000
46602013.10.13 21:04modify15550.011.133451.109450.00000
46612013.10.14 07:36buy15560.011.132950.000000.00000
46622013.10.14 07:36modify15560.011.132951.108950.00000
46632013.10.14 07:41buy15570.011.132410.000000.00000
46642013.10.14 07:41modify15570.011.132411.108410.00000
46652013.10.14 07:50buy15580.011.131860.000000.00000
46662013.10.14 07:50modify15580.011.131861.107860.00000
46672013.10.14 08:04buy15590.011.131300.000000.00000
46682013.10.14 08:04modify15590.011.131301.107300.00000
46692013.10.14 08:04buy15600.011.130770.000000.00000
46702013.10.14 08:04modify15600.011.130771.106770.00000
46712013.10.14 19:32close15510.011.134461.112810.00000-1.931968.34
46722013.10.14 19:32close15530.011.134461.111770.00000-1.081967.26
46732013.10.14 19:32close15550.011.134461.109450.000000.831968.09
46742013.10.14 19:32close15570.011.134461.108410.000001.681969.77
46752013.10.14 19:32close15590.011.134461.107300.000002.591972.36
46762013.10.14 19:32close15520.011.134441.112280.00000-1.501970.85
46772013.10.14 19:32close15560.011.134441.108950.000001.231972.08
46782013.10.14 19:32close15600.011.134441.106770.000003.011975.09
46792013.10.14 19:32close15540.011.134421.110460.00000-0.031975.06
46802013.10.14 19:32close15580.011.134391.107860.000002.071977.13
46812013.10.16 07:45buy15610.011.132240.000000.00000
46822013.10.16 07:45modify15610.011.132241.108240.00000
46832013.10.16 08:09buy15620.011.131680.000000.00000
46842013.10.16 08:09modify15620.011.131681.107680.00000
46852013.10.17 22:17close15610.011.136281.108240.000003.301980.42
46862013.10.17 22:17close15620.011.136231.107680.000003.721984.14
46872013.10.17 22:30sell15630.011.137340.000000.00000
46882013.10.17 22:30modify15630.011.137341.161340.00000
46892013.10.18 07:19sell15640.011.137860.000000.00000
46902013.10.18 07:19modify15640.011.137861.161860.00000
46912013.10.18 11:43sell15650.011.138370.000000.00000
46922013.10.18 11:43modify15650.011.138371.162370.00000
46932013.10.18 13:35sell15660.011.138900.000000.00000
46942013.10.18 13:35modify15660.011.138901.162900.00000
46952013.10.18 13:36sell15670.011.139420.000000.00000
46962013.10.18 13:36modify15670.011.139421.163420.00000
46972013.10.18 20:53close15630.011.136591.161340.000000.611984.74
46982013.10.18 20:53close15650.011.136591.162370.000001.461986.20
46992013.10.18 20:53close15670.011.136591.163420.000002.321988.52
47002013.10.18 20:53close15640.011.136581.161860.000001.051989.57
47012013.10.18 20:53close15660.011.136491.162900.000001.981991.55
47022013.10.21 12:45sell15680.011.143530.000000.00000
47032013.10.21 12:45modify15680.011.143531.167530.00000
47042013.10.21 12:49sell15690.011.144050.000000.00000
47052013.10.21 12:49modify15690.011.144051.168050.00000
47062013.10.22 14:18close15680.011.139361.167530.000003.411994.96
47072013.10.22 14:18close15690.011.139391.168050.000003.811998.76
47082013.10.23 00:45sell15700.011.145570.000000.00000
47092013.10.23 00:45modify15700.011.145571.169570.00000
47102013.10.23 01:11sell15710.011.146090.000000.00000
47112013.10.23 01:11modify15710.011.146091.170090.00000
47122013.10.23 01:16sell15720.011.146620.000000.00000
47132013.10.23 01:16modify15720.011.146621.170620.00000
47142013.10.23 01:28sell15730.011.147130.000000.00000
47152013.10.23 01:28modify15730.011.147131.171130.00000
47162013.10.23 01:30sell15740.011.147640.000000.00000
47172013.10.23 01:30modify15740.011.147641.171640.00000
47182013.10.23 01:32sell15750.011.148160.000000.00000
47192013.10.23 01:32modify15750.011.148161.172160.00000
47202013.10.23 02:48sell15760.011.148680.000000.00000
47212013.10.23 02:48modify15760.011.148681.172680.00000
47222013.10.23 02:49sell15770.011.149190.000000.00000
47232013.10.23 02:49modify15770.011.149191.173190.00000
47242013.10.23 12:00sell15780.011.149710.000000.00000
47252013.10.23 12:00modify15780.011.149711.173710.00000
47262013.10.23 19:31close15700.011.146691.169570.00000-0.921997.84
47272013.10.23 19:31close15720.011.146691.170620.00000-0.061997.78
47282013.10.23 19:31close15740.011.146691.171640.000000.781998.56
47292013.10.23 19:31close15760.011.146691.172680.000001.632000.19
47302013.10.23 19:31close15780.011.146691.173710.000002.482002.67
47312013.10.23 19:31close15710.011.146641.170090.00000-0.452002.22
47322013.10.23 19:31close15750.011.146641.172160.000001.252003.47
47332013.10.23 19:31close15730.011.146651.171130.000000.392003.86
47342013.10.23 19:31close15770.011.146641.173190.000002.092005.95
47352013.10.24 10:45sell15790.011.151450.000000.00000
47362013.10.24 10:45modify15790.011.151451.175450.00000
47372013.10.24 18:06sell15800.011.151980.000000.00000
47382013.10.24 18:06modify15800.011.151981.175980.00000
47392013.10.24 21:38sell15810.011.152520.000000.00000
47402013.10.24 21:38modify15810.011.152521.176520.00000
47412013.10.24 22:17sell15820.011.153090.000000.00000
47422013.10.24 22:17modify15820.011.153091.177090.00000
47432013.10.24 22:20sell15830.011.153620.000000.00000
47442013.10.24 22:20modify15830.011.153621.177620.00000
47452013.10.24 23:32sell15840.011.154190.000000.00000
47462013.10.24 23:32modify15840.011.154191.178190.00000
47472013.10.25 00:31sell15850.011.154720.000000.00000
47482013.10.25 00:31modify15850.011.154721.178720.00000
47492013.10.25 02:33sell15860.011.155240.000000.00000
47502013.10.25 02:33modify15860.011.155241.179240.00000
47512013.10.25 09:19sell15870.011.155750.000000.00000
47522013.10.25 09:19modify15870.011.155751.179750.00000
47532013.10.25 09:39sell15880.011.156270.000000.00000
47542013.10.25 09:39modify15880.011.156271.180270.00000
47552013.10.25 09:39sell15890.011.156780.000000.00000
47562013.10.25 09:39modify15890.011.156781.180780.00000
47572013.10.25 13:08close15790.011.153301.175450.00000-1.532004.42
47582013.10.25 13:08close15810.011.153301.176520.00000-0.652003.76
47592013.10.25 13:08close15830.011.153301.177620.000000.252004.01
47602013.10.25 13:08close15850.011.153301.178720.000001.162005.17
47612013.10.25 13:08close15870.011.153301.179750.000002.012007.18
47622013.10.25 13:08close15890.011.153301.180780.000002.852010.03
47632013.10.25 13:08close15800.011.153331.175980.00000-1.112008.91
47642013.10.25 13:08close15840.011.153331.178190.000000.702009.61
47652013.10.25 13:08close15880.011.153331.180270.000002.412012.02
47662013.10.25 13:08close15820.011.153341.177090.00000-0.212011.80
47672013.10.25 13:08close15860.011.153351.179240.000001.552013.35
47682013.10.28 23:00buy15900.011.150290.000000.00000
47692013.10.28 23:00modify15900.011.150291.126290.00000
47702013.10.28 23:18buy15910.011.149730.000000.00000
47712013.10.28 23:18modify15910.011.149731.125730.00000
47722013.10.29 12:55buy15920.011.149200.000000.00000
47732013.10.29 12:55modify15920.011.149201.125200.00000
47742013.10.29 20:01buy15930.011.148660.000000.00000
47752013.10.29 20:01modify15930.011.148661.124660.00000
47762013.10.29 20:05buy15940.011.148140.000000.00000
47772013.10.29 20:05modify15940.011.148141.124140.00000
47782013.10.29 20:19buy15950.011.147600.000000.00000
47792013.10.29 20:19modify15950.011.147601.123600.00000
47802013.10.29 20:30buy15960.011.147080.000000.00000
47812013.10.29 20:30modify15960.011.147081.123080.00000
47822013.10.30 03:56close15900.011.150011.126290.00000-0.242013.11
47832013.10.30 03:56close15920.011.150011.125200.000000.672013.78
47842013.10.30 03:56close15940.011.150011.124140.000001.532015.30
47852013.10.30 03:56close15960.011.150011.123080.000002.402017.70
47862013.10.30 03:56close15910.011.150311.125730.000000.462018.16
47872013.10.30 03:56close15950.011.150311.123600.000002.222020.37
47882013.10.30 03:56close15930.011.150461.124660.000001.482021.85
47892013.10.31 13:00buy15970.011.145330.000000.00000
47902013.10.31 13:00modify15970.011.145331.121330.00000
47912013.10.31 15:34buy15980.011.144810.000000.00000
47922013.10.31 15:34modify15980.011.144811.120810.00000
47932013.10.31 15:51buy15990.011.144260.000000.00000
47942013.10.31 15:51modify15990.011.144261.120260.00000
47952013.11.01 04:49close15970.011.147651.121330.000001.902023.74
47962013.11.01 04:49close15990.011.147651.120260.000002.772026.51
47972013.11.01 04:49close15980.011.147551.120810.000002.242028.74
47982013.11.03 22:00buy16000.011.145810.000000.00000
47992013.11.03 22:00modify16000.011.145811.121810.00000
48002013.11.03 22:02buy16010.011.145260.000000.00000
48012013.11.03 22:02modify16010.011.145261.121260.00000
48022013.11.03 22:15buy16020.011.144690.000000.00000
48032013.11.03 22:15modify16020.011.144691.120690.00000
48042013.11.04 03:22close16000.011.148101.121810.000001.872030.61
48052013.11.04 03:22close16020.011.148101.120690.000002.792033.39
48062013.11.04 03:22close16010.011.148061.121260.000002.302035.69
48072013.11.05 10:15buy16030.011.142700.000000.00000
48082013.11.05 10:15modify16030.011.142701.118700.00000
48092013.11.05 10:17buy16040.011.142010.000000.00000
48102013.11.05 10:17modify16040.011.142011.118010.00000
48112013.11.05 10:21buy16050.011.141290.000000.00000
48122013.11.05 10:21modify16050.011.141291.117290.00000
48132013.11.05 21:28buy16060.011.140760.000000.00000
48142013.11.05 21:28modify16060.011.140761.116760.00000
48152013.11.05 21:45buy16070.011.140250.000000.00000
48162013.11.05 21:45modify16070.011.140251.116250.00000
48172013.11.05 21:45buy16080.011.139720.000000.00000
48182013.11.05 21:45modify16080.011.139721.115720.00000
48192013.11.05 21:45buy16090.011.138950.000000.00000
48202013.11.05 21:45modify16090.011.138951.114950.00000
48212013.11.05 21:45buy16100.011.138240.000000.00000
48222013.11.05 21:45modify16100.011.138241.114240.00000
48232013.11.05 21:45buy16110.011.137560.000000.00000
48242013.11.05 21:45modify16110.011.137561.113560.00000
48252013.11.05 21:45buy16120.011.136780.000000.00000
48262013.11.05 21:45modify16120.011.136781.112780.00000
48272013.11.05 21:45buy16130.011.136030.000000.00000
48282013.11.05 21:45modify16130.011.136031.112030.00000
48292013.11.05 22:01buy16140.011.135510.000000.00000
48302013.11.05 22:01modify16140.011.135511.111510.00000
48312013.11.06 03:24buy16150.011.135010.000000.00000
48322013.11.06 03:24modify16150.011.135011.111010.00000
48332013.11.06 03:29buy16160.011.134500.000000.00000
48342013.11.06 03:29modify16160.011.134501.110500.00000
48352013.11.06 03:31buy16170.011.133980.000000.00000
48362013.11.06 03:31modify16170.011.133981.109980.00000
48372013.11.06 07:02buy16180.011.133470.000000.00000
48382013.11.06 07:02modify16180.011.133471.109470.00000
48392013.11.07 00:43buy16190.011.132960.000000.00000
48402013.11.07 00:43modify16190.011.132961.108960.00000
48412013.11.07 00:50buy16200.011.132430.000000.00000
48422013.11.07 00:50modify16200.011.132431.108430.00000
48432013.11.07 07:02buy16210.011.131890.000000.00000
48442013.11.07 07:02modify16210.011.131891.107890.00000
48452013.11.08 18:58close16030.011.137561.118700.00000-4.242031.44
48462013.11.08 18:58close16050.011.137561.117290.00000-3.082028.36
48472013.11.08 18:58close16070.011.137561.116250.00000-2.232026.13
48482013.11.08 18:58close16090.011.137561.114950.00000-1.162024.96
48492013.11.08 18:58close16110.011.137561.113560.00000-0.022024.94
48502013.11.08 18:58close16130.011.137561.112030.000001.232026.16
48512013.11.08 18:58close16150.011.137561.111010.000002.072028.23
48522013.11.08 18:58close16170.011.137561.109980.000002.912031.14
48532013.11.08 18:58close16190.011.137561.108960.000003.772034.91
48542013.11.08 18:58close16210.011.137561.107890.000004.642039.54
48552013.11.08 18:58close16040.011.137551.118010.00000-3.672035.87
48562013.11.08 18:58close16080.011.137551.115720.00000-1.792034.07
48572013.11.08 18:58close16120.011.137551.112780.000000.622034.69
48582013.11.08 18:58close16160.011.137551.110500.000002.482037.17
48592013.11.08 18:58close16200.011.137551.108430.000004.202041.36
48602013.11.08 18:58close16060.011.137391.116760.00000-2.792038.57
48612013.11.08 18:58close16140.011.137391.111510.000001.522040.08
48622013.11.08 18:58close16100.011.137381.114240.00000-0.722039.36
48632013.11.08 18:58close16180.011.137561.109470.000003.332042.69